Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 PM $12.09
+0.11%
$35,444 $142
Oct 23, 3 PM $12.06
-0.05%
$35,359 $141
Oct 23, 2 PM $12.09
-0.64%
$35,449 $174
Oct 23, 1 PM $12.14
+0.19%
$35,603 $156
Oct 23, 12 PM $12.09
-0.12%
$35,469 $121
Oct 23, 11 AM $12.12
+0.37%
$35,549 $130
Oct 23, 10 AM $12.11
-0.05%
$35,522 $130
Oct 23, 9 AM $12.11
-1.55%
$35,518 $130
Oct 23, 8 AM $12.32
+0.50%
$36,131 $115
Oct 23, 7 AM $12.28
-0.14%
$36,007 $124
Oct 23, 6 AM $12.29
+0.15%
$36,050 $124
Oct 23, 5 AM $12.29
+0.76%
$36,035 $124
Oct 23, 4 AM $12.19
-0.41%
$35,748 $123
Oct 23, 3 AM $12.25
+0.56%
$35,915 $124
Oct 23, 2 AM $12.18
+0.94%
$35,713 $133
Oct 23, 1 AM $12.09
+0.48%
$35,466 $132
Oct 23, 12 AM $12.03
+0.84%
$35,281 $132
Oct 22, 11 PM $11.91
-0.24%
$34,934 $150
Oct 22, 10 PM $11.97
-0.22%
$35,100 $129
Oct 22, 9 PM $11.98
+0.39%
$35,148 $129
Oct 22, 8 PM $11.92
+0.04%
$34,959 $129
Oct 22, 7 PM $11.91
+0.10%
$34,930 $141
Oct 22, 6 PM $11.9
-0.19%
$34,910 $131
Oct 22, 5 PM $11.94
+0.08%
$35,023 $132
Oct 22, 4 PM $11.9
-0.86%
$34,894 $131
Oct 22, 3 PM $11.98
+0.39%
$35,135 $157
Oct 22, 2 PM $11.93
-0.77%
$34,994 $170
Oct 22, 1 PM $11.98
-0.05%
$35,142 $171
Oct 22, 12 PM $11.99
-1.28%
$35,170 $176
Oct 22, 11 AM $12.15
-0.08%
$35,629 $168
Oct 22, 10 AM $12.16
+0.09%
$35,649 $168
Oct 22, 9 AM $12.13
+0.57%
$35,566 $168
Oct 22, 8 AM $12.07
-0.68%
$35,399 $167
Oct 22, 7 AM $12.14
-0.24%
$35,616 $159
Oct 22, 6 AM $12.17
+0.02%
$35,678 $159
Oct 22, 5 AM $12.19
-0.50%
$35,737 $159
Oct 22, 4 AM $12.25
-0.04%
$35,913 $160
Oct 22, 3 AM $12.25
+0.09%
$35,932 $190
Oct 22, 2 AM $12.23
-1.35%
$35,860 $172
Oct 22, 1 AM $12.41
-1.35%
$36,390 $190
Oct 22, 12 AM $12.57
+0.86%
$36,867 $193
Oct 21, 11 PM $12.46
-0.90%
$36,530 $171
Oct 21, 10 PM $12.57
-1.06%
$36,862 $172
Oct 21, 9 PM $12.72
-0.16%
$37,311 $175
Oct 21, 8 PM $12.75
+0.84%
$37,405 $175
Oct 21, 7 PM $12.65
-0.13%
$37,090 $138
Oct 21, 6 PM $12.7
+0.04%
$37,251 $128
Oct 21, 5 PM $12.7
+0.20%
$37,237 $167
Oct 21, 4 PM $12.7
+0.16%
$37,231 $188
Oct 21, 3 PM $12.68
+1.72%
$37,188 $162