ckLINK Historical Data

CKLINK Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 9.75
-0.55%
$ 33,669 $ 55
May 17, 10 AM $ 9.82
+0.26%
$ 33,915 $ 55
May 17, 9 AM $ 9.78
+1.01%
$ 33,766 $ 55
May 17, 8 AM $ 9.68
-0.19%
$ 33,436 $ 54
May 17, 7 AM $ 9.71
+0.59%
$ 33,512 $ 54
May 17, 6 AM $ 9.65
-0.61%
$ 33,324 $ 54
May 17, 5 AM $ 9.71
+0.56%
$ 33,517 $ 54
May 17, 4 AM $ 9.64
+0.26%
$ 33,279 $ 54
May 17, 3 AM $ 9.63
+1.25%
$ 33,235 $ 54
May 17, 2 AM $ 9.51
+0.15%
$ 32,819 $ 53
May 17, 1 AM $ 9.52
-0.67%
$ 32,885 $ 53
May 17, 12 AM $ 9.62
+0.42%
$ 33,206 $ 53
May 16, 11 PM $ 9.58
-0.23%
$ 33,070 $ 53
May 16, 10 PM $ 9.6
-0.43%
$ 33,146 $ 54
May 16, 9 PM $ 9.64
+0.21%
$ 33,273 $ 54
May 16, 8 PM $ 9.61
-1.10%
$ 33,167 $ 54
May 16, 7 PM $ 9.73
-0.36%
$ 33,593 $ 54
May 16, 6 PM $ 9.76
-1.03%
$ 33,699 $ 54
May 16, 5 PM $ 9.86
+0.43%
$ 34,030 $ 56
May 16, 4 PM $ 9.83
+0.71%
$ 33,942 $ 61
May 16, 3 PM $ 9.77
-0.53%
$ 33,745 $ 61
May 16, 2 PM $ 9.78
+1.56%
$ 33,757 $ 62
May 16, 1 PM $ 9.61
-0.77%
$ 33,188 $ 60
May 16, 12 PM $ 9.7
-1.66%
$ 33,496 $ 58
May 16, 11 AM $ 9.87
+3.11%
$ 34,082 $ 7
May 16, 10 AM $ 9.57
-0.59%
$ 33,045 $ 6
May 16, 9 AM $ 9.62
-0.36%
$ 33,232 $ 8
May 16, 8 AM $ 9.67
-0.05%
$ 33,380 $ 8
May 16, 7 AM $ 9.68
-1.81%
$ 33,411 $ 28
May 16, 6 AM $ 9.84
-0.56%
$ 33,992 $ 53
May 16, 5 AM $ 9.92
-0.05%
$ 34,256 $ 73
May 16, 4 AM $ 9.92
-1.10%
$ 34,251 $ 74
May 16, 3 AM $ 10.02
-0.46%
$ 34,594 $ 75
May 16, 2 AM $ 10.08
+1.72%
$ 34,815 $ 75
May 16, 1 AM $ 9.9
+0.01%
$ 34,198 $ 74
May 16, 12 AM $ 9.92
+0.17%
$ 34,247 $ 74
May 15, 11 PM $ 9.89
-0.37%
$ 34,163 $ 74
May 15, 10 PM $ 9.93
+0.09%
$ 34,292 $ 75
May 15, 9 PM $ 9.93
-0.50%
$ 34,277 $ 74
May 15, 8 PM $ 9.97
-0.29%
$ 34,431 $ 82
May 15, 7 PM $ 10.01
-0.59%
$ 34,555 $ 82
May 15, 6 PM $ 10.06
-0.50%
$ 34,742 $ 105
May 15, 5 PM $ 10.09
+1.24%
$ 34,838 $ 126
May 15, 4 PM $ 9.96
+1.60%
$ 34,398 $ 145
May 15, 3 PM $ 9.81
-1.61%
$ 33,876 $ 167
May 15, 2 PM $ 9.95
+1.20%
$ 34,370 $ 170
May 15, 1 PM $ 9.84
-3.22%
$ 33,964 $ 198
May 15, 12 PM $ 10.16
-0.01%
$ 35,094 $ 224
May 15, 11 AM $ 10.17
+0.28%
$ 35,102 $ 224
May 15, 10 AM $ 10.15
-0.04%
$ 35,053 $ 247