ckLINK Historical Data

CKLINK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 8.73
+0.15%
$ 30,350 $ 359
Mar 31, 10 PM $ 8.77
-1.12%
$ 30,484 $ 338
Mar 31, 9 PM $ 8.88
-0.33%
$ 30,870 $ 322
Mar 31, 8 PM $ 9
+0.14%
$ 31,265 $ 295
Mar 31, 7 PM $ 9.03
+1.12%
$ 31,393 $ 214
Mar 31, 6 PM $ 8.93
+0.34%
$ 31,021 $ 211
Mar 31, 5 PM $ 8.88
+0.15%
$ 30,861 $ 210
Mar 31, 4 PM $ 8.87
+1.28%
$ 30,807 $ 205
Mar 31, 3 PM $ 8.76
+1.13%
$ 30,425 $ 202
Mar 31, 2 PM $ 8.67
-1.52%
$ 30,112 $ 200
Mar 31, 1 PM $ 8.82
+0.59%
$ 30,644 $ 199
Mar 31, 12 PM $ 8.76
-0.10%
$ 30,437 $ 197
Mar 31, 11 AM $ 8.77
+0.32%
$ 30,472 $ 197
Mar 31, 10 AM $ 8.74
-0.18%
$ 30,354 $ 197
Mar 31, 9 AM $ 8.78
+0.04%
$ 30,513 $ 198
Mar 31, 8 AM $ 8.79
-0.82%
$ 30,552 $ 200
Mar 31, 7 AM $ 8.85
+0.28%
$ 30,751 $ 227
Mar 31, 6 AM $ 8.8
+0.31%
$ 30,565 $ 280
Mar 31, 5 AM $ 8.81
-0.13%
$ 30,607 $ 591
Mar 31, 4 AM $ 8.82
+0.72%
$ 30,635 $ 588
Mar 31, 3 AM $ 8.73
-1.51%
$ 30,347 $ 556
Mar 31, 2 AM $ 8.86
+0.13%
$ 30,783 $ 412
Mar 31, 1 AM $ 8.84
+0.93%
$ 30,714 $ 413
Mar 31, 12 AM $ 8.76
+0.41%
$ 30,449 $ 409
Mar 30, 11 PM $ 8.72
-0.18%
$ 30,294 $ 407
Mar 30, 10 PM $ 8.73
-0.30%
$ 30,338 $ 408
Mar 30, 9 PM $ 8.76
+0.88%
$ 30,432 $ 409
Mar 30, 8 PM $ 8.67
+0.13%
$ 30,140 $ 406
Mar 30, 7 PM $ 8.65
-0.97%
$ 30,067 $ 406
Mar 30, 6 PM $ 8.75
-0.97%
$ 30,386 $ 406
Mar 30, 5 PM $ 8.86
-0.19%
$ 30,792 $ 411
Mar 30, 4 PM $ 8.88
+0.18%
$ 30,850 $ 417
Mar 30, 3 PM $ 8.87
+0.98%
$ 30,808 $ 417
Mar 30, 2 PM $ 8.76
-0.57%
$ 30,433 $ 413
Mar 30, 1 PM $ 8.81
-0.63%
$ 30,610 $ 414
Mar 30, 12 PM $ 8.86
-0.12%
$ 30,775 $ 417
Mar 30, 11 AM $ 8.87
+0.43%
$ 30,807 $ 417
Mar 30, 10 AM $ 8.81
+0.49%
$ 30,614 $ 417
Mar 30, 9 AM $ 8.77
-0.47%
$ 30,465 $ 415
Mar 30, 8 AM $ 8.75
-0.41%
$ 30,408 $ 441
Mar 30, 7 AM $ 8.9
-1.36%
$ 30,922 $ 414
Mar 30, 6 AM $ 9.14
+4.08%
$ 31,743 $ 359
Mar 30, 5 AM $ 8.6
-0.13%
$ 29,876 $ 48
Mar 30, 4 AM $ 8.6
+0.13%
$ 29,872 $ 33
Mar 30, 3 AM $ 8.57
-0.72%
$ 29,783 $ 34
Mar 30, 2 AM $ 8.64
+0.78%
$ 30,024 $ 33
Mar 30, 1 AM $ 8.58
+0.88%
$ 29,820 $ 33
Mar 30, 12 AM $ 8.52
+0.65%
$ 29,608 $ 34
Mar 29, 11 PM $ 8.47
+0.49%
$ 29,433 $ 34
Mar 29, 10 PM $ 8.37
-2.40%
$ 29,083 $ 33