ckLINK Historical Data

CKLINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 8.47
+0.49%
$ 29,433 $ 34
Mar 29, 10 PM $ 8.37
-2.40%
$ 29,083 $ 33
Mar 29, 9 PM $ 8.58
+0.81%
$ 29,822 $ 34
Mar 29, 8 PM $ 8.51
-0.21%
$ 29,557 $ 33
Mar 29, 7 PM $ 8.52
-0.06%
$ 29,619 $ 248
Mar 29, 6 PM $ 8.53
+0.17%
$ 29,642 $ 248
Mar 29, 5 PM $ 8.51
-0.16%
$ 29,582 $ 248
Mar 29, 4 PM $ 8.52
-0.20%
$ 29,621 $ 244
Mar 29, 3 PM $ 8.54
-0.08%
$ 29,665 $ 245
Mar 29, 2 PM $ 8.54
-0.03%
$ 29,687 $ 245
Mar 29, 1 PM $ 8.55
-0.01%
$ 29,711 $ 245
Mar 29, 12 PM $ 8.55
-0.41%
$ 29,691 $ 268
Mar 29, 11 AM $ 8.58
-0.17%
$ 29,814 $ 269
Mar 29, 10 AM $ 8.59
-0.39%
$ 29,848 $ 266
Mar 29, 9 AM $ 8.63
+1.00%
$ 29,980 $ 267
Mar 29, 8 AM $ 8.54
+0.07%
$ 29,689 $ 243
Mar 29, 7 AM $ 8.54
-0.37%
$ 29,670 $ 243
Mar 29, 6 AM $ 8.57
-0.05%
$ 29,761 $ 244
Mar 29, 5 AM $ 8.57
-0.27%
$ 29,765 $ 244
Mar 29, 4 AM $ 8.59
-0.63%
$ 29,858 $ 244
Mar 29, 3 AM $ 8.65
+0.43%
$ 30,067 $ 244
Mar 29, 2 AM $ 8.62
-1.08%
$ 29,938 $ 243
Mar 29, 1 AM $ 9.47
+0.73%
$ 32,913 $ 32
Mar 29, 12 AM $ 9.41
-0.09%
$ 32,682 $ 245
Mar 28, 11 PM $ 9.42
+8.88%
$ 32,728 $ 245
Mar 28, 10 PM $ 9.48
+8.25%
$ 32,945 $ 34
Mar 28, 9 PM $ 9.54
+8.77%
$ 33,148 $ 34
Mar 28, 8 PM $ 8.64
+0.06%
$ 30,012 $ 34
Mar 28, 7 PM $ 8.64
-0.30%
$ 30,014 $ 30
Mar 28, 6 PM $ 8.66
-0.04%
$ 30,080 $ 34
Mar 28, 5 PM $ 8.66
-0.58%
$ 30,084 $ 34
Mar 28, 4 PM $ 8.71
-0.47%
$ 30,259 $ 35
Mar 28, 3 PM $ 8.75
-0.01%
$ 30,420 $ 33
Mar 28, 2 PM $ 8.77
+0.51%
$ 30,483 $ 34
Mar 28, 1 PM $ 8.82
+1.16%
$ 30,651 $ 33
Mar 28, 12 PM $ 8.72
+0.15%
$ 30,303 $ 42
Mar 28, 11 AM $ 8.71
-0.03%
$ 30,275 $ 42
Mar 28, 10 AM $ 8.71
+0.31%
$ 30,270 $ 70
Mar 28, 9 AM $ 8.68
-0.34%
$ 30,167 $ 84
Mar 28, 8 AM $ 8.72
+0.28%
$ 30,297 $ 85
Mar 28, 7 AM $ 8.69
+0.66%
$ 30,200 $ 85
Mar 28, 6 AM $ 8.63
+0.08%
$ 30,001 $ 84
Mar 28, 5 AM $ 8.62
+0.16%
$ 29,963 $ 84
Mar 28, 4 AM $ 8.62
+0.14%
$ 29,960 $ 84
Mar 28, 3 AM $ 8.6
+0.36%
$ 29,881 $ 84
Mar 28, 2 AM $ 8.59
+1.00%
$ 29,835 $ 83
Mar 28, 1 AM $ 8.6
-0.88%
$ 29,893 $ 81
Mar 28, 12 AM $ 8.68
+0.15%
$ 30,156 $ 78
Mar 27, 11 PM $ 8.66
-0.02%
$ 30,105 $ 96
Mar 27, 10 PM $ 8.68
-0.18%
$ 30,144 $ 96