Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $12.18
+1.70%
$36,398 $1,067
Sep 5, 11 PM $11.98
-0.59%
$35,785 $1,048
Sep 5, 10 PM $12.08
-0.62%
$36,102 $1,038
Sep 5, 9 PM $12.1
+0.81%
$36,172 $1,040
Sep 5, 8 PM $12.05
-0.04%
$36,004 $1,035
Sep 5, 7 PM $12.06
-0.34%
$36,048 $982
Sep 5, 6 PM $12.1
-0.20%
$36,173 $892
Sep 5, 5 PM $12.14
+1.37%
$36,289 $876
Sep 5, 4 PM $11.97
+0.81%
$35,776 $748
Sep 5, 3 PM $11.9
+0.27%
$35,564 $730
Sep 5, 2 PM $11.85
+0.10%
$35,423 $708
Sep 5, 1 PM $11.83
+0.85%
$35,354 $746
Sep 5, 12 PM $11.77
+0.16%
$35,177 $668
Sep 5, 11 AM $11.76
+0.18%
$35,148 $690
Sep 5, 10 AM $11.76
-0.26%
$35,132 $690
Sep 5, 9 AM $11.79
-0.44%
$35,230 $685
Sep 5, 8 AM $11.81
+0.68%
$35,300 $696
Sep 5, 7 AM $11.69
-0.96%
$34,945 $671
Sep 5, 6 AM $11.83
+0.75%
$35,361 $574
Sep 5, 5 AM $11.67
-1.58%
$34,866 $468
Sep 5, 4 AM $11.81
+0.42%
$35,287 $396
Sep 5, 3 AM $11.78
-1.23%
$35,188 $336
Sep 5, 2 AM $11.9
+2.24%
$35,546 $252
Sep 5, 1 AM $11.68
-0.59%
$34,896 $209
Sep 5, 12 AM $11.75
+0.73%
$35,116 $214
Sep 4, 11 PM $11.69
+1.03%
$34,926 $212
Sep 4, 10 PM $11.58
-0.34%
$34,594 $211
Sep 4, 9 PM $11.61
-0.54%
$34,689 $241
Sep 4, 8 PM $11.67
-0.28%
$34,871 $250
Sep 4, 7 PM $11.7
+0.31%
$34,961 $265
Sep 4, 6 PM $11.66
-0.62%
$34,847 $282
Sep 4, 5 PM $11.72
-0.28%
$35,010 $274
Sep 4, 4 PM $11.74
+0.70%
$35,094 $274
Sep 4, 3 PM $11.66
+0.67%
$34,856 $272
Sep 4, 2 PM $11.57
-0.56%
$34,561 $304
Sep 4, 1 PM $11.63
+0.01%
$34,765 $404
Sep 4, 12 PM $11.62
-3.37%
$34,729 $404
Sep 4, 11 AM $12.06
+0.74%
$36,045 $407
Sep 4, 10 AM $11.97
-0.40%
$35,773 $427
Sep 4, 9 AM $12.03
-0.33%
$35,951 $439
Sep 4, 8 AM $12.05
+1.50%
$36,008 $413
Sep 4, 7 AM $11.89
-0.19%
$35,534 $401
Sep 4, 6 AM $11.91
+0.36%
$35,600 $387
Sep 4, 5 AM $11.86
+0.06%
$35,448 $386
Sep 4, 4 AM $11.9
+0.01%
$35,557 $375
Sep 4, 3 AM $11.9
+0.66%
$35,546 $366
Sep 4, 2 AM $11.81
-0.26%
$35,296 $318
Sep 4, 1 AM $11.85
-0.12%
$35,409 $319
Sep 4, 12 AM $11.91
+0.61%
$35,595 $318
Sep 3, 11 PM $11.84
+0.37%
$35,391 $331