ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 8.67
+0.00%
$ 30,822 $ 1,206
Today, at 8 PM $ 8.68
-0.02%
$ 30,827 $ 1,207
Today, at 7 PM $ 8.67
+0.13%
$ 30,796 $ 1,206
Today, at 6 PM $ 8.66
-0.39%
$ 30,759 $ 1,204
Today, at 5 PM $ 8.7
-0.15%
$ 30,897 $ 1,203
Today, at 4 PM $ 8.71
-0.32%
$ 30,931 $ 1,205
Today, at 3 PM $ 8.73
+0.55%
$ 31,027 $ 1,185
Today, at 2 PM $ 8.68
-0.21%
$ 30,849 $ 1,178
Today, at 1 PM $ 8.7
+0.82%
$ 30,917 $ 1,195
Today, at 12 PM $ 8.64
-0.53%
$ 30,699 $ 1,201
Today, at 11 AM $ 8.69
+0.15%
$ 30,878 $ 1,208
Today, at 10 AM $ 8.69
+0.25%
$ 30,876 $ 1,208
Today, at 9 AM $ 8.66
+0.22%
$ 30,766 $ 1,206
Today, at 8 AM $ 8.64
+0.24%
$ 30,694 $ 1,203
Today, at 7 AM $ 8.61
+0.03%
$ 30,579 $ 1,198
Today, at 6 AM $ 8.6
-0.41%
$ 30,565 $ 1,198
Today, at 5 AM $ 8.64
+0.22%
$ 30,710 $ 1,204
Today, at 4 AM $ 8.63
+0.54%
$ 30,660 $ 1,225
Today, at 3 AM $ 8.59
+0.08%
$ 30,535 $ 1,217
Today, at 2 AM $ 8.6
-0.34%
$ 30,552 $ 76
Today, at 1 AM $ 8.64
-0.26%
$ 30,682 $ 74
Today, at 12 AM $ 8.66
-0.12%
$ 30,762 $ 89
Yesterday, at 11 PM $ 8.67
+0.68%
$ 30,796 $ 89
Yesterday, at 10 PM $ 8.61
-0.14%
$ 30,605 $ 103
Yesterday, at 9 PM $ 8.63
-0.02%
$ 30,653 $ 132
Yesterday, at 8 PM $ 8.63
-0.30%
$ 30,656 $ 132
Yesterday, at 7 PM $ 8.66
-0.11%
$ 30,749 $ 133
Yesterday, at 6 PM $ 8.67
+0.14%
$ 30,790 $ 133
Yesterday, at 5 PM $ 8.65
-0.31%
$ 30,736 $ 148
Yesterday, at 4 PM $ 8.68
-0.42%
$ 30,836 $ 163
Yesterday, at 3 PM $ 8.71
+0.06%
$ 30,958 $ 178
Yesterday, at 2 PM $ 8.72
-1.23%
$ 30,973 $ 179
Yesterday, at 1 PM $ 8.82
+0.53%
$ 31,329 $ 194
Yesterday, at 12 PM $ 8.77
+0.22%
$ 31,162 $ 178
Yesterday, at 11 AM $ 8.75
+0.95%
$ 31,091 $ 178
Yesterday, at 10 AM $ 8.66
-0.67%
$ 30,783 $ 176
Yesterday, at 9 AM $ 8.73
-0.03%
$ 31,001 $ 177
Yesterday, at 8 AM $ 8.73
-0.12%
$ 31,016 $ 177
Yesterday, at 7 AM $ 8.74
+0.19%
$ 31,045 $ 178
Yesterday, at 6 AM $ 8.72
+0.01%
$ 30,977 $ 177
Yesterday, at 5 AM $ 8.72
+1.35%
$ 30,991 $ 177
Yesterday, at 4 AM $ 8.61
-0.16%
$ 30,585 $ 133
Yesterday, at 3 AM $ 8.63
+0.06%
$ 30,649 $ 133
Yesterday, at 2 AM $ 8.61
+0.40%
$ 30,581 $ 133
Yesterday, at 1 AM $ 8.57
-1.26%
$ 30,455 $ 132
Yesterday, at 12 AM $ 8.66
+0.89%
$ 30,780 $ 148
Jul 20, 11 PM $ 8.58
-0.37%
$ 30,490 $ 162
Jul 20, 10 PM $ 8.61
-0.04%
$ 30,587 $ 147
Jul 20, 9 PM $ 8.62
+0.38%
$ 30,612 $ 118
Jul 20, 8 PM $ 8.57
+0.23%
$ 30,434 $ 132
Download