Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $12.9
+0.00%
$38,541 $869
Today, at 10 AM $12.93
+0.02%
$38,653 $883
Today, at 9 AM $12.93
-0.06%
$38,646 $817
Today, at 8 AM $12.96
+0.61%
$38,743 $938
Today, at 7 AM $12.86
-1.56%
$38,439 $930
Today, at 6 AM $13.08
+0.30%
$39,094 $840
Today, at 5 AM $13.01
+1.11%
$38,878 $835
Today, at 4 AM $12.9
-0.39%
$38,563 $842
Today, at 3 AM $12.95
+0.09%
$38,700 $814
Today, at 2 AM $12.93
-0.56%
$38,637 $941
Today, at 1 AM $13.03
-0.16%
$38,947 $956
Today, at 12 AM $13.16
+0.09%
$39,312 $950
Yesterday, at 11 PM $13.11
-0.90%
$39,185 $977
Yesterday, at 10 PM $13.2
+0.41%
$39,432 $886
Yesterday, at 9 PM $13.13
-0.47%
$39,233 $847
Yesterday, at 8 PM $13.21
+1.20%
$39,464 $842
Yesterday, at 7 PM $13.02
+0.61%
$38,915 $817
Yesterday, at 6 PM $12.94
+0.82%
$38,668 $869
Yesterday, at 5 PM $12.85
-0.22%
$38,385 $845
Yesterday, at 4 PM $12.89
-0.67%
$38,533 $868
Yesterday, at 3 PM $12.98
-0.45%
$38,781 $1,051
Yesterday, at 2 PM $13.06
+0.43%
$39,035 $1,090
Yesterday, at 1 PM $12.99
-0.52%
$38,806 $1,137
Yesterday, at 12 PM $13.04
+0.26%
$38,963 $1,142
Yesterday, at 11 AM $13.02
-0.31%
$38,896 $1,092
Yesterday, at 10 AM $13.04
+1.78%
$38,969 $1,075
Yesterday, at 9 AM $12.84
+0.89%
$38,379 $1,023
Yesterday, at 8 AM $12.72
+1.76%
$38,013 $910
Yesterday, at 7 AM $12.51
+0.33%
$37,369 $900
Yesterday, at 6 AM $12.48
-0.23%
$37,293 $900
Yesterday, at 5 AM $12.52
-1.62%
$37,401 $922
Yesterday, at 4 AM $12.73
+0.81%
$38,046 $928
Yesterday, at 3 AM $12.64
-0.91%
$37,759 $810
Yesterday, at 2 AM $12.66
-0.57%
$37,838 $644
Yesterday, at 1 AM $12.73
+0.31%
$38,053 $542
Yesterday, at 12 AM $12.71
+1.15%
$37,967 $530
Sep 20, 11 PM $12.58
+0.35%
$37,581 $484
Sep 20, 10 PM $12.54
+0.55%
$37,463 $483
Sep 20, 9 PM $12.46
-0.99%
$37,236 $521
Sep 20, 8 PM $12.62
+0.73%
$37,716 $591
Sep 20, 7 PM $12.53
+1.80%
$37,451 $614
Sep 20, 6 PM $12.28
-0.66%
$36,709 $560
Sep 20, 5 PM $12.37
-0.47%
$36,971 $705
Sep 20, 4 PM $12.47
+0.38%
$37,277 $684
Sep 20, 3 PM $12.39
+2.27%
$37,035 $471
Sep 20, 2 PM $12.1
+0.07%
$36,157 $498
Sep 20, 1 PM $12.03
-0.24%
$35,956 $488
Sep 20, 12 PM $12.06
+0.04%
$36,029 $435
Sep 20, 11 AM $12.07
+0.27%
$36,071 $446
Sep 20, 10 AM $12.01
-0.04%
$35,903 $456
Download