ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 9.15
+0.00%
$ 31,705 $ 106
Today, at 9 PM $ 9.23
-0.07%
$ 31,864 $ 107
Today, at 8 PM $ 9.15
+0.91%
$ 31,579 $ 83
Today, at 7 PM $ 9.05
+0.31%
$ 31,236 $ 85
Today, at 6 PM $ 9.01
-0.05%
$ 31,113 $ 109
Today, at 5 PM $ 9.01
+0.33%
$ 31,114 $ 109
Today, at 4 PM $ 8.98
-0.91%
$ 31,004 $ 103
Today, at 3 PM $ 9.06
+0.66%
$ 31,292 $ 104
Today, at 2 PM $ 9.01
-2.75%
$ 31,093 $ 103
Today, at 1 PM $ 9.27
-0.71%
$ 32,002 $ 106
Today, at 12 PM $ 9.35
-0.24%
$ 32,275 $ 81
Today, at 11 AM $ 9.34
+1.22%
$ 32,248 $ 81
Today, at 10 AM $ 9.2
+0.03%
$ 31,770 $ 80
Today, at 9 AM $ 9.23
+0.35%
$ 31,886 $ 80
Today, at 8 AM $ 9.18
-0.30%
$ 31,697 $ 80
Today, at 7 AM $ 9.2
-1.42%
$ 31,756 $ 80
Today, at 6 AM $ 9.34
-0.62%
$ 32,239 $ 81
Today, at 5 AM $ 9.39
+1.77%
$ 32,415 $ 81
Today, at 4 AM $ 9.2
+0.05%
$ 31,775 $ 28
Today, at 3 AM $ 9.2
+0.59%
$ 31,759 $ 28
Today, at 2 AM $ 9.13
-0.14%
$ 31,509 $ 28
Today, at 1 AM $ 9.14
+0.16%
$ 31,568 $ 28
Today, at 12 AM $ 9.12
+0.33%
$ 31,481 $ 29
Yesterday, at 11 PM $ 9.08
-0.25%
$ 31,351 $ 29
Yesterday, at 10 PM $ 9.1
-1.09%
$ 31,407 $ 29
Yesterday, at 9 PM $ 9.19
-0.03%
$ 31,740 $ 57
Yesterday, at 8 PM $ 9.2
+1.75%
$ 31,748 $ 108
Yesterday, at 7 PM $ 9.03
-0.55%
$ 31,194 $ 86
Yesterday, at 6 PM $ 9.09
+0.35%
$ 31,372 $ 103
Yesterday, at 5 PM $ 9.06
-0.13%
$ 31,297 $ 102
Yesterday, at 4 PM $ 9.07
-0.45%
$ 31,305 $ 113
Yesterday, at 3 PM $ 9.1
-0.89%
$ 31,431 $ 114
Yesterday, at 2 PM $ 9.18
+0.62%
$ 31,703 $ 115
Yesterday, at 1 PM $ 9.11
-0.38%
$ 31,441 $ 114
Yesterday, at 12 PM $ 9.11
-0.09%
$ 31,455 $ 147
Yesterday, at 11 AM $ 9.1
+0.40%
$ 31,422 $ 147
Yesterday, at 10 AM $ 9.08
+0.15%
$ 31,367 $ 146
Yesterday, at 9 AM $ 9.08
+0.28%
$ 31,350 $ 147
Yesterday, at 8 AM $ 9.06
-0.85%
$ 31,285 $ 147
Yesterday, at 7 AM $ 9.14
+0.00%
$ 31,557 $ 148
Yesterday, at 6 AM $ 9.15
+0.35%
$ 31,604 $ 148
Yesterday, at 5 AM $ 9.12
+0.48%
$ 31,480 $ 148
Yesterday, at 4 AM $ 9.06
-1.23%
$ 31,280 $ 147
Yesterday, at 3 AM $ 9.17
-0.81%
$ 31,672 $ 144
Yesterday, at 2 AM $ 9.25
+1.69%
$ 31,937 $ 145
Yesterday, at 1 AM $ 9.09
+0.38%
$ 31,371 $ 143
Yesterday, at 12 AM $ 9.04
+1.12%
$ 31,204 $ 141
May 29, 11 PM $ 8.94
-0.05%
$ 30,862 $ 141
May 29, 10 PM $ 8.93
+0.41%
$ 30,831 $ 141
May 29, 9 PM $ 8.92
+0.83%
$ 30,802 $ 118
Download