Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $10.81
+0.00%
$31,714 $198
Today, at 12 AM $10.86
+0.60%
$31,845 $198
Yesterday, at 11 PM $10.8
+0.05%
$31,664 $205
Yesterday, at 10 PM $10.81
-0.35%
$31,716 $231
Yesterday, at 9 PM $10.83
+0.02%
$31,771 $229
Yesterday, at 8 PM $10.81
-0.25%
$31,702 $245
Yesterday, at 7 PM $10.8
-0.73%
$31,666 $244
Yesterday, at 6 PM $10.87
-0.18%
$31,866 $251
Yesterday, at 5 PM $10.9
-1.06%
$31,967 $251
Yesterday, at 4 PM $11.05
+0.69%
$32,407 $215
Yesterday, at 3 PM $10.95
-0.56%
$32,102 $221
Yesterday, at 2 PM $11.04
+1.46%
$32,365 $249
Yesterday, at 1 PM $10.94
+1.18%
$32,078 $247
Yesterday, at 12 PM $10.84
-0.34%
$31,790 $246
Yesterday, at 11 AM $10.88
+0.67%
$31,905 $255
Yesterday, at 10 AM $10.83
+0.37%
$31,763 $254
Yesterday, at 9 AM $10.79
-0.11%
$31,631 $253
Yesterday, at 8 AM $10.78
+0.19%
$31,620 $237
Yesterday, at 7 AM $10.74
+0.25%
$31,495 $245
Yesterday, at 6 AM $10.78
+0.58%
$31,615 $269
Yesterday, at 5 AM $10.76
-0.69%
$31,544 $251
Yesterday, at 4 AM $10.86
+0.04%
$31,853 $236
Yesterday, at 3 AM $10.87
-0.57%
$31,888 $236
Yesterday, at 2 AM $10.95
+2.30%
$32,114 $238
Yesterday, at 1 AM $10.75
-0.71%
$31,519 $175
Yesterday, at 12 AM $10.84
+1.75%
$31,784 $177
Nov 5, 11 PM $10.61
+0.50%
$31,119 $165
Nov 5, 10 PM $10.6
-0.43%
$31,090 $153
Nov 5, 9 PM $10.65
+0.49%
$31,238 $110
Nov 5, 8 PM $10.66
-1.54%
$31,263 $94
Nov 5, 7 PM $10.83
+0.74%
$31,763 $136
Nov 5, 6 PM $10.76
+1.30%
$31,554 $153
Nov 5, 5 PM $10.65
-0.75%
$31,245 $152
Nov 5, 4 PM $10.78
+0.86%
$31,602 $154
Nov 5, 3 PM $10.61
-5.17%
$31,125 $174
Nov 5, 2 PM $11.21
-2.54%
$32,889 $256
Nov 5, 1 PM $11.53
+0.71%
$33,816 $272
Nov 5, 12 PM $11.43
-1.06%
$33,523 $269
Nov 5, 11 AM $11.57
+0.21%
$33,944 $264
Nov 5, 10 AM $11.53
-1.14%
$33,813 $263
Nov 5, 9 AM $11.68
+0.35%
$34,266 $266
Nov 5, 8 AM $11.68
+1.11%
$34,254 $267
Nov 5, 7 AM $11.58
-0.33%
$33,971 $255
Nov 5, 6 AM $11.62
+0.77%
$34,086 $230
Nov 5, 5 AM $11.53
-0.72%
$33,808 $254
Nov 5, 4 AM $11.63
+0.82%
$34,105 $256
Nov 5, 3 AM $11.54
+0.11%
$33,849 $255
Nov 5, 2 AM $11.53
+0.30%
$33,815 $281
Nov 5, 1 AM $11.51
+0.58%
$33,746 $280
Nov 5, 12 AM $11.43
+0.10%
$33,530 $278
Download