ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 9.15
+0.00%
$ 31,705 $ 106
10:08 PM $ 9.18
+0.00%
$ 31,705 $ 106
10:03 PM $ 9.2
+0.00%
$ 31,770 $ 106
9:58 PM $ 9.23
+0.00%
$ 31,864 $ 107
9:53 PM $ 9.29
+0.00%
$ 32,077 $ 107
9:48 PM $ 9.27
+0.00%
$ 32,010 $ 83
9:43 PM $ 9.29
+0.00%
$ 32,063 $ 83
9:38 PM $ 9.3
+0.00%
$ 32,115 $ 83
9:33 PM $ 9.28
+0.00%
$ 32,037 $ 83
9:28 PM $ 9.29
+0.00%
$ 32,086 $ 83
9:23 PM $ 9.27
+0.00%
$ 32,004 $ 83
9:18 PM $ 9.23
+0.00%
$ 31,857 $ 83
9:13 PM $ 9.23
+0.00%
$ 31,871 $ 83
9:08 PM $ 9.24
+0.00%
$ 31,906 $ 83
9:03 PM $ 9.24
+0.00%
$ 31,887 $ 83
8:58 PM $ 9.15
+0.00%
$ 31,579 $ 83
8:53 PM $ 9.12
+0.00%
$ 31,498 $ 82
8:48 PM $ 9.1
+0.00%
$ 31,408 $ 85
8:43 PM $ 9.11
+0.00%
$ 31,458 $ 85
8:38 PM $ 9.11
+0.00%
$ 31,459 $ 85
8:33 PM $ 9.1
+0.00%
$ 31,425 $ 85
8:28 PM $ 9.11
+0.00%
$ 31,454 $ 85
8:23 PM $ 9.09
+0.00%
$ 31,390 $ 85
8:18 PM $ 9.08
+0.00%
$ 31,359 $ 85
8:13 PM $ 9.09
+0.00%
$ 31,373 $ 85
8:08 PM $ 9.08
+0.00%
$ 31,341 $ 85
8:03 PM $ 9.06
+0.00%
$ 31,293 $ 85
7:58 PM $ 9.05
+0.00%
$ 31,236 $ 85
7:53 PM $ 9.04
+0.00%
$ 31,213 $ 85
7:48 PM $ 9.03
+0.00%
$ 31,164 $ 109
7:43 PM $ 9
+0.00%
$ 31,079 $ 109
7:38 PM $ 9
+0.00%
$ 31,089 $ 109
7:33 PM $ 8.99
+0.00%
$ 31,054 $ 109
7:28 PM $ 9
+0.00%
$ 31,085 $ 109
7:23 PM $ 9
+0.00%
$ 31,092 $ 109
7:18 PM $ 9
+0.00%
$ 31,090 $ 109
7:13 PM $ 9.02
+0.00%
$ 31,137 $ 109
7:08 PM $ 9.03
+0.00%
$ 31,164 $ 109
7:03 PM $ 9.02
+0.00%
$ 31,138 $ 109
6:58 PM $ 9.01
+0.00%
$ 31,113 $ 109
6:53 PM $ 9.01
+0.00%
$ 31,108 $ 109
6:48 PM $ 9.01
+0.00%
$ 31,126 $ 109
6:43 PM $ 9.02
+0.00%
$ 31,127 $ 109
6:38 PM $ 9.01
+0.00%
$ 31,121 $ 109
6:33 PM $ 9
+0.00%
$ 31,069 $ 109
6:28 PM $ 9
+0.00%
$ 31,070 $ 109
6:23 PM $ 9
+0.00%
$ 31,086 $ 109
6:18 PM $ 9
+0.00%
$ 31,070 $ 109
6:13 PM $ 9
+0.00%
$ 31,083 $ 109
6:08 PM $ 9
+0.00%
$ 31,083 $ 109
Download