ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 8.67
+0.00%
$ 30,822 $ 1,206
9:01 PM $ 8.68
+0.00%
$ 30,822 $ 1,207
8:56 PM $ 8.68
+0.00%
$ 30,827 $ 1,207
8:51 PM $ 8.67
+0.00%
$ 30,817 $ 1,206
8:46 PM $ 8.68
+0.00%
$ 30,837 $ 1,207
8:41 PM $ 8.69
+0.00%
$ 30,875 $ 1,209
8:36 PM $ 8.69
+0.00%
$ 30,869 $ 1,208
8:31 PM $ 8.69
+0.00%
$ 30,874 $ 1,209
8:26 PM $ 8.69
+0.00%
$ 30,869 $ 1,208
8:21 PM $ 8.69
+0.00%
$ 30,855 $ 1,208
8:16 PM $ 8.68
+0.00%
$ 30,825 $ 1,207
8:11 PM $ 8.68
+0.00%
$ 30,821 $ 1,207
8:06 PM $ 8.67
+0.00%
$ 30,818 $ 1,207
8:01 PM $ 8.68
+0.00%
$ 30,832 $ 1,207
7:56 PM $ 8.67
+0.00%
$ 30,796 $ 1,206
7:51 PM $ 8.66
+0.00%
$ 30,764 $ 1,204
7:46 PM $ 8.66
+0.00%
$ 30,774 $ 1,205
7:41 PM $ 8.66
+0.00%
$ 30,780 $ 1,205
7:36 PM $ 8.67
+0.00%
$ 30,803 $ 1,206
7:31 PM $ 8.67
+0.00%
$ 30,808 $ 1,206
7:26 PM $ 8.67
+0.00%
$ 30,797 $ 1,206
7:21 PM $ 8.65
+0.00%
$ 30,739 $ 1,203
7:16 PM $ 8.65
+0.00%
$ 30,725 $ 1,203
7:11 PM $ 8.66
+0.00%
$ 30,760 $ 1,204
7:06 PM $ 8.66
+0.00%
$ 30,749 $ 1,204
7:01 PM $ 8.66
+0.00%
$ 30,755 $ 1,204
6:56 PM $ 8.66
+0.00%
$ 30,759 $ 1,204
6:51 PM $ 8.65
+0.00%
$ 30,745 $ 1,204
6:46 PM $ 8.66
+0.00%
$ 30,763 $ 1,198
6:41 PM $ 8.65
+0.00%
$ 30,726 $ 1,197
6:36 PM $ 8.66
+0.00%
$ 30,759 $ 1,198
6:31 PM $ 8.68
+0.00%
$ 30,833 $ 1,201
6:26 PM $ 8.68
+0.00%
$ 30,849 $ 1,202
6:21 PM $ 8.69
+0.00%
$ 30,866 $ 1,202
6:16 PM $ 8.69
+0.00%
$ 30,860 $ 1,202
6:11 PM $ 8.69
+0.00%
$ 30,861 $ 1,202
6:06 PM $ 8.69
+0.00%
$ 30,882 $ 1,203
6:01 PM $ 8.69
+0.00%
$ 30,880 $ 1,203
5:56 PM $ 8.7
+0.00%
$ 30,897 $ 1,203
5:51 PM $ 8.7
+0.00%
$ 30,910 $ 1,204
5:46 PM $ 8.69
+0.00%
$ 30,889 $ 1,203
5:41 PM $ 8.69
+0.00%
$ 30,883 $ 1,203
5:36 PM $ 8.69
+0.00%
$ 30,882 $ 1,203
5:31 PM $ 8.69
+0.00%
$ 30,866 $ 1,202
5:26 PM $ 8.69
+0.00%
$ 30,891 $ 1,203
5:21 PM $ 8.7
+0.00%
$ 30,918 $ 1,204
5:16 PM $ 8.71
+0.00%
$ 30,953 $ 1,206
5:11 PM $ 8.71
+0.00%
$ 30,942 $ 1,205
5:06 PM $ 8.7
+0.00%
$ 30,922 $ 1,204
5:01 PM $ 8.71
+0.00%
$ 30,943 $ 1,205
Download