ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 9.07
+0.00%
$ 31,317 $ 198
3:36 AM $ 9.07
+0.00%
$ 31,317 $ 198
3:31 AM $ 9.07
+0.00%
$ 31,306 $ 198
3:26 AM $ 9
+0.00%
$ 31,091 $ 198
3:21 AM $ 9.05
+0.00%
$ 31,242 $ 191
3:16 AM $ 9.05
+0.00%
$ 31,256 $ 197
3:11 AM $ 9.06
+0.00%
$ 31,280 $ 198
3:06 AM $ 9.06
+0.00%
$ 31,269 $ 198
3:01 AM $ 9.03
+0.00%
$ 31,194 $ 198
2:56 AM $ 9.04
+0.00%
$ 31,198 $ 197
2:51 AM $ 9.03
+0.00%
$ 31,184 $ 197
2:46 AM $ 9.04
+0.00%
$ 31,197 $ 161
2:41 AM $ 9.03
+0.00%
$ 31,178 $ 161
2:36 AM $ 9.05
+0.00%
$ 31,233 $ 161
2:31 AM $ 9.05
+0.00%
$ 31,247 $ 161
2:26 AM $ 9.05
+0.00%
$ 31,249 $ 161
2:21 AM $ 9.05
+0.00%
$ 31,247 $ 161
2:16 AM $ 9.05
+0.00%
$ 31,246 $ 161
2:11 AM $ 9.06
+0.00%
$ 31,281 $ 161
2:06 AM $ 9.07
+0.00%
$ 31,328 $ 162
2:01 AM $ 9.08
+0.00%
$ 31,364 $ 162
1:56 AM $ 9.1
+0.00%
$ 31,406 $ 162
1:51 AM $ 9.1
+0.00%
$ 31,406 $ 162
1:46 AM $ 9.04
+0.00%
$ 31,226 $ 146
1:41 AM $ 9.04
+0.00%
$ 31,219 $ 146
1:36 AM $ 9.03
+0.00%
$ 31,171 $ 146
1:31 AM $ 9.01
+0.00%
$ 31,107 $ 146
1:26 AM $ 9.01
+0.00%
$ 31,122 $ 146
1:21 AM $ 9.02
+0.00%
$ 31,138 $ 146
1:16 AM $ 9.02
+0.00%
$ 31,127 $ 146
1:11 AM $ 9.03
+0.00%
$ 31,189 $ 146
1:06 AM $ 9.04
+0.00%
$ 31,213 $ 146
1:01 AM $ 9.04
+0.00%
$ 31,208 $ 146
12:56 AM $ 9.04
+0.00%
$ 31,199 $ 146
12:51 AM $ 9.04
+0.00%
$ 31,214 $ 146
12:46 AM $ 9.03
+0.00%
$ 31,192 $ 163
12:41 AM $ 9.03
+0.00%
$ 31,192 $ 163
12:36 AM $ 9.05
+0.00%
$ 31,232 $ 163
12:31 AM $ 9.04
+0.00%
$ 31,228 $ 163
12:26 AM $ 9.03
+0.00%
$ 31,184 $ 163
12:21 AM $ 9.04
+0.00%
$ 31,226 $ 163
12:16 AM $ 9
+0.00%
$ 31,059 $ 163
12:11 AM $ 9.06
+0.00%
$ 31,285 $ 157
12:06 AM $ 9.03
+0.00%
$ 31,174 $ 164
12:01 AM $ 9.02
+0.00%
$ 31,143 $ 163
11:56 PM $ 8.96
+0.00%
$ 30,938 $ 163
11:51 PM $ 9.03
+0.00%
$ 31,182 $ 156
11:46 PM $ 9.03
+0.00%
$ 31,161 $ 181
11:41 PM $ 9.01
+0.00%
$ 31,111 $ 180
11:36 PM $ 9.01
+0.00%
$ 31,121 $ 180
Download