Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $12.58
+12.00%
$37,581 $3,216
Sep 7 $11.49
-13.05%
$33,480 $6,339
Aug 31 $13.22
+18.18%
$39,497 $3,221
Aug 24 $11.17
-3.68%
$33,389 $4,802
Aug 17 $11.61
+22.84%
$34,893 $4,263
Aug 10 $9.44
+14.95%
$33,571 $3,893
Aug 3 $8.22
-1.82%
$29,193 $819
Jul 27 $8.36
-4.65%
$29,684 $2,501
Jul 20 $8.77
+5.33%
$31,144 $3,669
Jul 13 $8.32
+4.61%
$29,567 $606
Jul 6 $7.94
-1.33%
$28,223 $390
Jun 29 $8.06
+11.88%
$28,648 $190
Jun 22 $7.24
-6.79%
$25,641 $225
Jun 15 $7.99
-0.94%
$27,608 $155
Jun 8 $7.8
-0.22%
$28,670 $72
Jun 1 $7.36
-19.97%
$26,942 $400
May 25 $9.08
-3.32%
$31,626 $391
May 18 $9.55
+1.62%
$32,424 $179
May 11 $9.58
-9.93%
$32,366 $666
May 4 $10.27
+9.67%
$36,783 $2,848
Apr 27 $9.34
-0.20%
$-- $304
Apr 20 $9.21
+2.74%
$32,332 $741
Apr 13 $9.28
+6.52%
$30,948 $2,228
Apr 6 $9.06
+4.07%
$30,261 $2,201
Mar 30 $8.68
+2.48%
$30,275 $1,000
Mar 23 $9.42
+8.75%
$29,433 $2,282
Mar 16 $8.68
-7.79%
$30,146 $7,014
Mar 9 $9.4
+9.87%
$32,666 $8,580
Mar 2 $8.64
-0.75%
$29,775 $2,398
Feb 23 $8.71
+1.27%
$30,263 $1,824
Feb 16 $8.88
+1.75%
$29,832 $814
Feb 9 $9.13
+4.12%
$29,762 $1
Feb 2 $8.82
-6.65%
$30,524 $2,552
Jan 26 $10.04
-14.40%
$32,934 $1,585
Jan 19 $12.13
-7.77%
$40,752 $3,026
Jan 12 $13.61
+3.20%
$46,281 $12,628
Jan 5 $13.14
-2.50%
$45,730 $1,581
Dec 29 $13.29
+7.30%
$46,784 $2,956
Dec 22 $12.41
-0.67%
$42,653 $1,598
Dec 15 $12.82
+0.02%
$43,019 $1,351
Dec 8 $13.86
+3.34%
$44,041 $252
Dec 1 $13.83
+11.03%
$46,508 $1,015
Nov 24 $12.47
+0.03%
$42,756 $1,245
Nov 17 $12.08
-10.99%
$45,251 $8,708
Nov 10 $14.25
-11.52%
$49,194 $16,646
Nov 3 $15.56
-13.13%
$58,016 $69,592
Oct 27 $17.26
-7.30%
$64,328 $14,472
Oct 20 $18.07
+4.09%
$66,806 $14,394
Oct 13 $16.84
-11.16%
$61,964 $10,719
Oct 6 $17.23
-21.74%
$68,009 $5,623
Download