PulseBitcoin Historical Data

PLSB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00761
-17.23%
$ 129,202 $ 557
Nov 15, 2024 $ 0.00859
+0.00%
$ -- $ 287
Nov 14, 2024 $ 0.00859
+14.83%
$ 145,841 $ 287
Nov 13, 2024 $ 0.00805
+0.00%
$ 136,546 $ 1,006
Nov 12, 2024 $ 0.00964
+0.00%
$ -- $ 23
Nov 11, 2024 $ 0.00964
+3.26%
$ 163,598 $ 191
Nov 10, 2024 $ 0.00934
+0.00%
$ 158,440 $ 423
Nov 9, 2024 $ 0.00964
+0.00%
$ 163,396 $ 29
Nov 8, 2024 $ 0.00964
-2.18%
$ 163,396 $ 29
Nov 7, 2024 $ 0.00985
+1.03%
$ 167,045 $ 48
Nov 6, 2024 $ 0.00687
-49.39%
$ 116,378 $ 240
Nov 5, 2024 $ 0.0106
+5.93%
$ 179,709 $ 376
Nov 4, 2024 $ 0.0101
-2.86%
$ -- $ 660
Nov 3, 2024 $ 0.0104
+1.82%
$ 175,870 $ 660
Nov 2, 2024 $ 0.0102
+9.67%
$ 172,605 $ 921
Nov 1, 2024 $ 0.00949
-0.13%
$ 160,730 $ 1,298
Oct 31, 2024 $ 0.00934
+0.00%
$ 158,165 $ 58
Oct 30, 2024 $ 0.00914
+7.72%
$ -- $ 248
Oct 29, 2024 $ 0.00914
+7.72%
$ 154,760 $ 249
Oct 28, 2024 $ 0.00857
-2.04%
$ -- $ 44
Oct 27, 2024 $ 0.00857
-0.77%
$ 145,173 $ 235
Oct 26, 2024 $ 0.00823
-18.42%
$ 138,172 $ 1,669
Oct 25, 2024 $ 0.0101
-3.86%
$ 169,375 $ 188
Oct 24, 2024 $ 0.0107
+0.00%
$ -- $ 14
Oct 23, 2024 $ 0.0107
+0.00%
$ 180,139 $ 14
Oct 22, 2024 $ 0.0106
+0.00%
$ -- $ 74
Oct 21, 2024 $ 0.0106
-8.60%
$ 178,729 $ 178
Oct 20, 2024 $ 0.0116
+0.64%
$ 195,552 $ 622
Oct 19, 2024 $ 0.0116
-0.41%
$ 193,891 $ 36
Oct 18, 2024 $ 0.0121
+0.00%
$ 202,099 $ 63
Oct 17, 2024 $ 0.0119
+2.02%
$ -- $ 200
Oct 16, 2024 $ 0.0117
-0.59%
$ 195,639 $ 297
Oct 15, 2024 $ 0.0117
-7.08%
$ 196,793 $ 170
Oct 14, 2024 $ 0.0126
-6.97%
$ 211,792 $ 206
Oct 13, 2024 $ 0.0136
-4.14%
$ 227,870 $ 409
Oct 12, 2024 $ 0.0142
+36.94%
$ 237,172 $ 960
Oct 11, 2024 $ 0.0104
-0.55%
$ 173,190 $ 3,356
Oct 10, 2024 $ 0.0104
-13.32%
$ 174,152 $ 150
Oct 9, 2024 $ 0.012
-96.29%
$ 200,902 $ 1,399
Oct 8, 2024 $ 0.324
+23.83%
$ 5.42 million $ 4,437
Oct 7, 2024 $ 0.373
+27.43%
$ 6.24 million $ 810
Oct 6, 2024 $ 0.23
+1,652.96%
$ 3.85 million $ 3,108
Oct 5, 2024 $ 0.0131
-94.52%
$ 219,628 $ 50
Oct 4, 2024 $ 0.227
+0.93%
$ 3.8 million $ 2,278
Oct 3, 2024 $ 0.22
+1,736.55%
$ 3.67 million $ 3,295
Jun 25, 2024 $ 0.0125
-6.34%
$ 199,965 $ 448
Jun 24, 2024 $ 0.0134
+1.63%
$ 213,510 $ 89
Jun 23, 2024 $ 0.0131
+4.35%
$ 210,089 $ 525
Jun 22, 2024 $ 0.0163
-0.16%
$ 258,607 $ 84
Jun 21, 2024 $ 0.0163
+1.44%
$ 259,017 $ 361