PulseBitcoin Historical Data

PLSB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0174
-4.50%
$ 275,277 $ 699
Jun 9, 2024 $ 0.0182
+0.91%
$ 288,255 $ 87
Jun 8, 2024 $ 0.018
-4.56%
$ 285,408 $ 250
Jun 7, 2024 $ 0.0189
+7.88%
$ 299,046 $ 408
Jun 6, 2024 $ 0.0175
-0.68%
$ 277,197 $ 36
Jun 5, 2024 $ 0.0176
+6.08%
$ 279,084 $ 260
Jun 4, 2024 $ 0.0166
+0.00%
$ 263,081 $ 6
Jun 3, 2024 $ 0.0167
+0.00%
$ -- $ 169
Jun 2, 2024 $ 0.0167
-4.08%
$ 263,499 $ 169
Jun 1, 2024 $ 0.0174
+16.74%
$ 273,512 $ 529
May 31, 2024 $ 0.0149
+0.00%
$ 234,301 $ 113
May 30, 2024 $ 0.0143
+0.00%
$ -- $ 101
May 29, 2024 $ 0.0143
+3.73%
$ 225,114 $ 159
May 28, 2024 $ 0.0143
-12.52%
$ 224,924 $ 829
May 27, 2024 $ 0.0163
+0.59%
$ 257,104 $ 21
May 26, 2024 $ 0.0162
-6.41%
$ 255,598 $ 256
May 25, 2024 $ 0.0173
+2.86%
$ 269,966 $ 420
May 24, 2024 $ 0.0181
+0.00%
$ 282,598 $ 266
May 21, 2024 $ 0.0169
+0.00%
$ -- $ 25
May 20, 2024 $ 0.0169
+0.69%
$ 263,471 $ 25
May 19, 2024 $ 0.0168
+2.12%
$ 261,673 $ 184
May 18, 2024 $ 0.0181
+10.73%
$ 279,945 $ 787
May 17, 2024 $ 0.0163
+5.27%
$ 252,816 $ 311
May 16, 2024 $ 0.0147
+0.00%
$ 227,528 $ 17
May 15, 2024 $ 0.0147
-9.10%
$ 227,528 $ 2,325
May 14, 2024 $ 0.0162
-6.36%
$ 250,308 $ 361
May 13, 2024 $ 0.0173
+9.57%
$ 267,298 $ 2,111
May 12, 2024 $ 0.0186
+0.41%
$ 287,680 $ 209
May 11, 2024 $ 0.0185
+4.66%
$ 285,597 $ 172
May 10, 2024 $ 0.0177
+4.55%
$ 272,881 $ 832
May 9, 2024 $ 0.0169
-16.33%
$ 261,013 $ 3,300
May 8, 2024 $ 0.0202
+5.79%
$ 311,944 $ 1,054
May 7, 2024 $ 0.0191
-2.14%
$ 294,867 $ 99
May 6, 2024 $ 0.0195
-32.73%
$ 301,304 $ 3,161
May 5, 2024 $ 0.029
+45.07%
$ 447,908 $ 6,511
May 4, 2024 $ 0.02
+11.33%
$ 306,920 $ 345
May 3, 2024 $ 0.018
-17.02%
$ 275,678 $ 2,599
May 2, 2024 $ 0.0216
+4.27%
$ 332,223 $ 142
May 1, 2024 $ 0.0208
+6.17%
$ 318,628 $ 198
Apr 30, 2024 $ 0.0195
+0.07%
$ 300,124 $ 1,604
Apr 29, 2024 $ 0.0195
-11.05%
$ 299,924 $ 825
Apr 28, 2024 $ 0.022
-12.68%
$ 337,178 $ 3,154
Apr 27, 2024 $ 0.0251
+3.65%
$ 379,696 $ 3,196
Apr 26, 2024 $ 0.0243
+9.23%
$ 366,324 $ 403
Apr 25, 2024 $ 0.0222
+11.65%
$ 335,355 $ 373
Apr 24, 2024 $ 0.0199
-18.92%
$ 300,351 $ 1,172
Apr 23, 2024 $ 0.0245
-4.93%
$ 370,459 $ 447
Apr 22, 2024 $ 0.0278
+0.00%
$ 419,496 $ 102
Apr 21, 2024 $ 0.0278
-3.04%
$ 419,496 $ 301
Apr 20, 2024 $ 0.0287
-0.15%
$ 431,195 $ 4,455