PulseBitcoin Historical Data

PLSB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0104
-4.56%
$177,514 $289
Nov 25, 2024 $0.0106
+27.28%
$180,377 $2,661
Nov 24, 2024 $0.0101
+1.48%
$171,934 $435
Nov 23, 2024 $0.00996
-0.51%
$161,213 $2,406
Nov 22, 2024 $0.01
+19.24%
$173,293 $1,390
Nov 18, 2024 $0.00848
+1.65%
$144,244 $51
Nov 17, 2024 $0.00834
+11.02%
$141,899 $430
Nov 16, 2024 $0.00761
-17.23%
$129,202 $557
Nov 15, 2024 $0.00859
+0.00%
$-- $287
Nov 14, 2024 $0.00859
+14.83%
$145,841 $287
Nov 13, 2024 $0.00805
+0.00%
$136,546 $1,006
Nov 12, 2024 $0.00964
+0.00%
$-- $23
Nov 11, 2024 $0.00964
+3.26%
$163,598 $191
Nov 10, 2024 $0.00934
+0.00%
$158,440 $423
Nov 9, 2024 $0.00964
+0.00%
$163,396 $29
Nov 8, 2024 $0.00964
-2.18%
$163,396 $29
Nov 7, 2024 $0.00985
+1.03%
$167,045 $48
Nov 6, 2024 $0.00687
-49.39%
$116,378 $240
Nov 5, 2024 $0.0106
+5.93%
$179,709 $376
Nov 4, 2024 $0.0101
-2.86%
$-- $660
Nov 3, 2024 $0.0104
+1.82%
$175,870 $660
Nov 2, 2024 $0.0102
+9.67%
$172,605 $921
Nov 1, 2024 $0.00949
-0.13%
$160,730 $1,298
Oct 31, 2024 $0.00934
+0.00%
$158,165 $58
Oct 30, 2024 $0.00914
+7.72%
$-- $248
Oct 29, 2024 $0.00914
+7.72%
$154,760 $249
Oct 28, 2024 $0.00857
-2.04%
$-- $44
Oct 27, 2024 $0.00857
-0.77%
$145,173 $235
Oct 26, 2024 $0.00823
-18.42%
$138,172 $1,669
Oct 25, 2024 $0.0101
-3.86%
$169,375 $188
Oct 24, 2024 $0.0107
+0.00%
$-- $14
Oct 23, 2024 $0.0107
+0.00%
$180,139 $14
Oct 22, 2024 $0.0106
+0.00%
$-- $74
Oct 21, 2024 $0.0106
-8.60%
$178,729 $178
Oct 20, 2024 $0.0116
+0.64%
$195,552 $622
Oct 19, 2024 $0.0116
-0.41%
$193,891 $36
Oct 18, 2024 $0.0121
+0.00%
$202,099 $63
Oct 17, 2024 $0.0119
+2.02%
$-- $200
Oct 16, 2024 $0.0117
-0.59%
$195,639 $297
Oct 15, 2024 $0.0117
-7.08%
$196,793 $170
Oct 14, 2024 $0.0126
-6.97%
$211,792 $206
Oct 13, 2024 $0.0136
-4.14%
$227,870 $409
Oct 12, 2024 $0.0142
+36.94%
$237,172 $960
Oct 11, 2024 $0.0104
-0.55%
$173,190 $3,356
Oct 10, 2024 $0.0104
-13.32%
$174,152 $150
Oct 9, 2024 $0.012
-96.29%
$200,902 $1,399
Oct 8, 2024 $0.324
+23.83%
$5.42 million $4,437
Oct 7, 2024 $0.373
+27.43%
$6.24 million $810
Oct 6, 2024 $0.23
+1.65K%
$3.85 million $3,108
Oct 5, 2024 $0.0131
-94.52%
$219,628 $50