Coinranking
PulseBitcoin Historical Data
PLSB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $0.227 | +0.93% | ||
| Oct 3, 2024 | $0.22 | +1.74K% | ||
| Jun 25, 2024 | $0.0125 | -6.34% | ||
| Jun 24, 2024 | $0.0134 | +1.63% | ||
| Jun 23, 2024 | $0.0131 | +4.35% | ||
| Jun 22, 2024 | $0.0163 | -0.16% | ||
| Jun 21, 2024 | $0.0163 | +1.44% | ||
| Jun 20, 2024 | $0.0161 | +4.07% | ||
| Jun 19, 2024 | $0.0155 | -0.39% | ||
| Jun 18, 2024 | $0.0155 | -4.49% | ||
| Jun 17, 2024 | $0.0162 | -0.93% | ||
| Jun 16, 2024 | $0.0164 | -4.31% | ||
| Jun 15, 2024 | $0.0171 | -0.13% | ||
| Jun 14, 2024 | $0.0172 | -0.18% | ||
| Jun 13, 2024 | $0.0172 | -2.26% | ||
| Jun 12, 2024 | $0.0176 | -0.84% | ||
| Jun 11, 2024 | $0.0177 | +1.98% | ||
| Jun 10, 2024 | $0.0174 | -4.50% | ||
| Jun 9, 2024 | $0.0182 | +0.91% | ||
| Jun 8, 2024 | $0.018 | -4.56% | ||
| Jun 7, 2024 | $0.0189 | +7.88% | ||
| Jun 6, 2024 | $0.0175 | -0.68% | ||
| Jun 5, 2024 | $0.0176 | +6.08% | ||
| Jun 4, 2024 | $0.0166 | +0.00% | ||
| Jun 3, 2024 | $0.0167 | +0.00% | ||
| Jun 2, 2024 | $0.0167 | -4.08% | ||
| Jun 1, 2024 | $0.0174 | +16.74% | ||
| May 31, 2024 | $0.0149 | +0.00% | ||
| May 30, 2024 | $0.0143 | +0.00% | ||
| May 29, 2024 | $0.0143 | +3.73% | ||
| May 28, 2024 | $0.0143 | -12.52% | ||
| May 27, 2024 | $0.0163 | +0.59% | ||
| May 26, 2024 | $0.0162 | -6.41% | ||
| May 25, 2024 | $0.0173 | +2.86% | ||
| May 24, 2024 | $0.0181 | +0.00% | ||
| May 21, 2024 | $0.0169 | +0.00% | ||
| May 20, 2024 | $0.0169 | +0.69% | ||
| May 19, 2024 | $0.0168 | +2.12% | ||
| May 18, 2024 | $0.0181 | +10.73% | ||
| May 17, 2024 | $0.0163 | +5.27% | ||
| May 16, 2024 | $0.0147 | +0.00% | ||
| May 15, 2024 | $0.0147 | -9.10% | ||
| May 14, 2024 | $0.0162 | -6.36% | ||
| May 13, 2024 | $0.0173 | +9.57% | ||
| May 12, 2024 | $0.0186 | +0.41% | ||
| May 11, 2024 | $0.0185 | +4.66% | ||
| May 10, 2024 | $0.0177 | +4.55% | ||
| May 9, 2024 | $0.0169 | -16.33% | ||
| May 8, 2024 | $0.0202 | +5.79% | ||
| May 7, 2024 | $0.0191 | -2.14% | ||