Coinranking
PulseBitcoin Historical Data
PLSB
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 6, 2024 | $0.0195 | -32.73% | ||
| May 5, 2024 | $0.029 | +45.07% | ||
| May 4, 2024 | $0.02 | +11.33% | ||
| May 3, 2024 | $0.018 | -17.02% | ||
| May 2, 2024 | $0.0216 | +4.27% | ||
| May 1, 2024 | $0.0208 | +6.17% | ||
| Apr 30, 2024 | $0.0195 | +0.07% | ||
| Apr 29, 2024 | $0.0195 | -11.05% | ||
| Apr 28, 2024 | $0.022 | -12.68% | ||
| Apr 27, 2024 | $0.0251 | +3.65% | ||
| Apr 26, 2024 | $0.0243 | +9.23% | ||
| Apr 25, 2024 | $0.0222 | +11.65% | ||
| Apr 24, 2024 | $0.0199 | -18.92% | ||
| Apr 23, 2024 | $0.0245 | -4.93% | ||
| Apr 22, 2024 | $0.0278 | +0.00% | ||
| Apr 21, 2024 | $0.0278 | -3.04% | ||
| Apr 20, 2024 | $0.0287 | -0.15% | ||
| Apr 19, 2024 | $0.0287 | -6.34% | ||
| Apr 18, 2024 | $0.0306 | -7.60% | ||
| Apr 16, 2024 | $0.0329 | +0.00% | ||
| Apr 15, 2024 | $0.0362 | -10.45% | ||
| Apr 14, 2024 | $0.0404 | -32.11% | ||
| Apr 13, 2024 | $0.0596 | -13.81% | ||
| Apr 12, 2024 | $0.0691 | +6.72% | ||
| Apr 11, 2024 | $0.0648 | -5.87% | ||
| Apr 10, 2024 | $0.0688 | -1.03% | ||
| Apr 9, 2024 | $0.0773 | -3.88% | ||
| Apr 8, 2024 | $0.0804 | -1.26% | ||
| Apr 7, 2024 | $0.0814 | -3.15% | ||
| Apr 6, 2024 | $0.0841 | +0.06% | ||
| Apr 5, 2024 | $0.084 | -3.92% | ||
| Apr 4, 2024 | $0.0875 | +1.77% | ||
| Apr 3, 2024 | $0.0859 | -4.92% | ||
| Apr 2, 2024 | $0.0904 | +3.96% | ||
| Apr 1, 2024 | $0.087 | -20.15% | ||
| Mar 31, 2024 | $0.109 | +0.41% | ||
| Mar 30, 2024 | $0.101 | -3.38% | ||
| Mar 29, 2024 | $0.105 | +10.95% | ||
| Mar 28, 2024 | $0.0951 | -0.60% | ||
| Mar 27, 2024 | $0.0956 | +4.56% | ||
| Mar 26, 2024 | $0.0915 | -8.54% | ||
| Mar 25, 2024 | $0.1 | -2.14% | ||
| Mar 24, 2024 | $0.112 | +23.61% | ||
| Mar 23, 2024 | $0.107 | +13.77% | ||
| Mar 22, 2024 | $0.094 | -7.95% | ||
| Mar 20, 2024 | $0.0609 | +0.00% | ||
| Mar 19, 2024 | $0.0609 | +6.96% | ||
| Mar 18, 2024 | $0.0569 | +7.95% | ||
| Mar 17, 2024 | $0.0396 | -14.91% | ||
| Mar 16, 2024 | $0.0465 | +44.71% | ||