PulseBitcoin Historical Data

PLSB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0383
+1.74%
$ 518,530 $ 986
Jan 6, 2024 $ 0.0377
-15.72%
$ 507,402 $ 1,344
Jan 5, 2024 $ 0.0447
+26.96%
$ 602,070 $ 225
Jan 4, 2024 $ 0.0352
-18.63%
$ 474,205 $ 333
Jan 3, 2024 $ 0.0433
+0.65%
$ 582,800 $ 2
Jan 2, 2024 $ 0.043
-6.83%
$ 579,038 $ 148
Jan 1, 2024 $ 0.0461
-7.18%
$ 621,502 $ 66
Dec 31, 2023 $ 0.0497
-22.78%
$ 669,613 $ 1,394
Dec 30, 2023 $ 0.0644
+32.29%
$ 848,227 $ 330
Dec 29, 2023 $ 0.0537
+0.00%
$ 708,061 $ 3
Dec 28, 2023 $ 0.0537
-8.07%
$ 708,061 $ 176
Dec 27, 2023 $ 0.0585
+16.26%
$ 770,220 $ 531
Dec 26, 2023 $ 0.0503
-17.39%
$ 662,501 $ 1,963
Dec 25, 2023 $ 0.0609
+37.77%
$ 802,010 $ 718
Dec 24, 2023 $ 0.0598
+19.05%
$ 788,037 $ 247
Dec 23, 2023 $ 0.0609
-6.97%
$ 795,703 $ 259
Dec 22, 2023 $ 0.0655
+2.64%
$ 855,335 $ 205
Dec 21, 2023 $ 0.0638
-2.65%
$ 833,313 $ 360
Dec 20, 2023 $ 0.0656
-3.98%
$ 856,004 $ 94
Dec 19, 2023 $ 0.0683
-7.57%
$ 891,511 $ 1,571
Dec 18, 2023 $ 0.0739
+6.04%
$ 964,490 $ 142
Dec 17, 2023 $ 0.0697
+2.14%
$ 909,565 $ 2,504
Dec 16, 2023 $ 0.0682
-3.47%
$ 887,333 $ 83
Dec 15, 2023 $ 0.0707
-8.47%
$ 919,189 $ 1,844
Dec 14, 2023 $ 0.0772
+6.20%
$ 1 million $ 990
Dec 13, 2023 $ 0.0727
+4.19%
$ 945,618 $ 2,257
Dec 12, 2023 $ 0.0698
-15.93%
$ 907,597 $ 1,266
Dec 11, 2023 $ 0.083
-3.96%
$ 1.08 million $ 157
Dec 10, 2023 $ 0.0864
+4.17%
$ 1.12 million $ 1,216
Dec 9, 2023 $ 0.0829
-33.90%
$ 1.08 million $ 2,784
Dec 8, 2023 $ 0.125
+3.29%
$ 1.63 million $ 1,069
Dec 7, 2023 $ 0.121
-7.32%
$ 1.58 million $ 1,972
Dec 6, 2023 $ 0.131
+7.50%
$ 1.7 million $ 1,733
Dec 5, 2023 $ 0.122
+14.65%
$ 1.58 million $ 3,146
Dec 4, 2023 $ 0.106
+0.42%
$ 1.38 million $ 21
Dec 3, 2023 $ 0.106
+11.34%
$ 1.37 million $ 380
Dec 2, 2023 $ 0.0951
-22.95%
$ 1.23 million $ 1,458
Dec 1, 2023 $ 0.123
-28.90%
$ 1.6 million $ 4,912
Nov 30, 2023 $ 0.105
-3.48%
$ 1.36 million $ 3,263
Nov 29, 2023 $ 0.0827
+29.02%
$ 1.07 million $ 486
Nov 28, 2023 $ 0.0641
-4.43%
$ 828,089 $ 251
Nov 27, 2023 $ 0.0737
-17.70%
$ 951,755 $ 97
Nov 26, 2023 $ 0.0896
+12.13%
$ 1.14 million $ 518
Nov 25, 2023 $ 0.0799
-10.18%
$ 1.01 million $ 150
Nov 24, 2023 $ 0.0903
+44.06%
$ 1.14 million $ 1,459
Nov 23, 2023 $ 0.0737
+25.35%
$ 929,496 $ 215
Nov 22, 2023 $ 0.0588
-0.51%
$ 741,505 $ 164
Nov 21, 2023 $ 0.103
+47.49%
$ 1.29 million $ 438
Nov 20, 2023 $ 0.108
-11.31%
$ 1.37 million $ 1,071
Nov 19, 2023 $ 0.135
-1.40%
$ 1.7 million $ 2,852