Coinranking
PulseBitcoin Historical Data
PLSB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2024 | $0.0322 | -2.84% | ||
| Mar 14, 2024 | $0.0331 | +6.96% | ||
| Mar 13, 2024 | $0.0319 | +0.00% | ||
| Mar 12, 2024 | $0.0319 | -1.14% | ||
| Mar 11, 2024 | $0.0322 | -0.35% | ||
| Mar 10, 2024 | $0.0466 | +3.09% | ||
| Mar 9, 2024 | $0.0452 | -3.00% | ||
| Mar 8, 2024 | $0.0478 | +31.10% | ||
| Mar 7, 2024 | $0.0364 | -11.80% | ||
| Mar 6, 2024 | $0.0413 | -27.19% | ||
| Mar 5, 2024 | $0.0567 | +0.00% | ||
| Mar 4, 2024 | $0.0527 | +0.00% | ||
| Mar 3, 2024 | $0.0527 | +15.60% | ||
| Mar 2, 2024 | $0.0456 | +6.72% | ||
| Mar 1, 2024 | $0.0428 | +0.00% | ||
| Feb 28, 2024 | $0.0406 | +0.00% | ||
| Feb 27, 2024 | $0.0406 | +20.86% | ||
| Feb 26, 2024 | $0.0336 | -3.80% | ||
| Feb 25, 2024 | $0.0349 | +0.47% | ||
| Feb 24, 2024 | $0.0347 | +9.71% | ||
| Feb 23, 2024 | $0.0316 | -1.18% | ||
| Feb 22, 2024 | $0.032 | -0.82% | ||
| Feb 21, 2024 | $0.0323 | -8.03% | ||
| Feb 20, 2024 | $0.0351 | +7.12% | ||
| Feb 19, 2024 | $0.0328 | -1.61% | ||
| Feb 18, 2024 | $0.0333 | +9.12% | ||
| Feb 17, 2024 | $0.0305 | -27.73% | ||
| Feb 16, 2024 | $0.0306 | -0.35% | ||
| Feb 15, 2024 | $0.0307 | +38.08% | ||
| Feb 14, 2024 | $0.0239 | +4.47% | ||
| Feb 13, 2024 | $0.0261 | -10.14% | ||
| Feb 12, 2024 | $0.0291 | +4.67% | ||
| Feb 11, 2024 | $0.0278 | +4.47% | ||
| Feb 10, 2024 | $0.0266 | -12.97% | ||
| Feb 9, 2024 | $0.0305 | +6.88% | ||
| Feb 8, 2024 | $0.0286 | -6.34% | ||
| Feb 7, 2024 | $0.0294 | -13.13% | ||
| Feb 6, 2024 | $0.0326 | +4.04% | ||
| Feb 5, 2024 | $0.0313 | -9.78% | ||
| Feb 4, 2024 | $0.0347 | -3.02% | ||
| Feb 3, 2024 | $0.0403 | -7.14% | ||
| Feb 2, 2024 | $0.0433 | +28.72% | ||
| Feb 1, 2024 | $0.0337 | +4.01% | ||
| Jan 31, 2024 | $0.0324 | +3.63% | ||
| Jan 30, 2024 | $0.0312 | -3.59% | ||
| Jan 29, 2024 | $0.0361 | +5.69% | ||
| Jan 28, 2024 | $0.0512 | +18.61% | ||
| Jan 27, 2024 | $0.0454 | +2.31% | ||
| Jan 26, 2024 | $0.0368 | -11.23% | ||
| Jan 25, 2024 | $0.046 | -10.74% | ||