PulseBitcoin Historical Data

PLSB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0313
+15.43%
$ 371,912 $ 821
Sep 28, 2023 $ 0.0305
-0.60%
$ 362,072 $ 689
Sep 27, 2023 $ 0.0329
+5.24%
$ 385,767 $ 2,103
Sep 26, 2023 $ 0.0338
-5.03%
$ 395,685 $ 1,483
Sep 25, 2023 $ 0.0345
+0.16%
$ 403,188 $ 1,775
Sep 24, 2023 $ 0.0345
+1.20%
$ 402,280 $ 594
Sep 23, 2023 $ 0.0319
-5.47%
$ 372,257 $ 179
Sep 22, 2023 $ 0.0337
+5.51%
$ 392,274 $ 146
Sep 21, 2023 $ 0.032
+6.83%
$ 371,648 $ 838
Sep 20, 2023 $ 0.0299
-4.44%
$ 347,267 $ 385
Sep 19, 2023 $ 0.0313
-7.74%
$ 362,319 $ 712
Sep 18, 2023 $ 0.0402
-13.85%
$ 465,086 $ 937
Sep 17, 2023 $ 0.0467
-1.58%
$ 539,112 $ 1,574
Sep 16, 2023 $ 0.0475
+21.95%
$ 547,744 $ 3,086
Sep 15, 2023 $ 0.0389
-8.31%
$ 448,126 $ 1,890
Sep 14, 2023 $ 0.0424
+16.72%
$ 488,242 $ 1,585
Sep 13, 2023 $ 0.0364
+3.79%
$ 417,946 $ 507
Sep 12, 2023 $ 0.035
+3.87%
$ 402,276 $ 625
Sep 11, 2023 $ 0.0337
-16.62%
$ 387,423 $ 1,188
Sep 10, 2023 $ 0.0405
-3.39%
$ 464,303 $ 496
Sep 9, 2023 $ 0.0419
+5.41%
$ 480,840 $ 633
Sep 8, 2023 $ 0.0424
+4.66%
$ 486,531 $ 302
Sep 7, 2023 $ 0.0405
-11.19%
$ 463,757 $ 561
Sep 6, 2023 $ 0.0407
+27.96%
$ 466,321 $ 792
Sep 5, 2023 $ 0.0318
-24.91%
$ 364,229 $ 209
Sep 4, 2023 $ 0.0424
+4.21%
$ 485,010 $ 81
Sep 3, 2023 $ 0.0403
-0.06%
$ -- $ 343
Sep 2, 2023 $ 0.0403
-12.95%
$ 461,026 $ 737
Sep 1, 2023 $ 0.0426
+10.38%
$ 486,991 $ 791
Aug 31, 2023 $ 0.0386
+44.87%
$ 440,573 $ 414
Aug 30, 2023 $ 0.0266
-13.50%
$ 303,988 $ 112
Aug 29, 2023 $ 0.0315
-31.25%
$ 359,141 $ 6
Aug 28, 2023 $ 0.0458
+41.43%
$ 521,229 $ 5,339
Aug 27, 2023 $ 0.0324
-12.54%
$ 366,411 $ 355
Aug 26, 2023 $ 0.037
+23.48%
$ 418,150 $ 485
Aug 25, 2023 $ 0.03
+12.14%
$ 337,172 $ 401
Aug 24, 2023 $ 0.0267
+14.27%
$ 299,922 $ 42
Aug 23, 2023 $ 0.0234
-5.63%
$ 262,507 $ 170
Aug 22, 2023 $ 0.0248
-30.14%
$ 277,964 $ 749
Aug 21, 2023 $ 0.0289
+1.17%
$ 322,711 $ 99
Aug 20, 2023 $ 0.0286
+1.18%
$ 318,251 $ 191
Aug 19, 2023 $ 0.0282
+1.62%
$ 313,662 $ 5
Aug 18, 2023 $ 0.0278
+7.50%
$ 308,334 $ 812
Aug 17, 2023 $ 0.0258
-7.62%
$ 286,031 $ 102
Aug 16, 2023 $ 0.028
-15.99%
$ 309,159 $ 179
Aug 15, 2023 $ 0.0333
+15.09%
$ 367,931 $ 50
Aug 14, 2023 $ 0.0289
-10.44%
$ 319,016 $ 238
Aug 13, 2023 $ 0.0323
+21.90%
$ 355,970 $ 1,072
Aug 12, 2023 $ 0.0275
-5.70%
$ 302,617 $ 20
Aug 11, 2023 $ 0.0291
-5.23%
$ 320,714 $ 44