Coinranking
PulseBitcoin Historical Data
PLSB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2024 | $0.0515 | -5.12% | ||
| Jan 23, 2024 | $0.0543 | +1.12% | ||
| Jan 22, 2024 | $0.0537 | +6.01% | ||
| Jan 21, 2024 | $0.0506 | -4.65% | ||
| Jan 20, 2024 | $0.0531 | -15.36% | ||
| Jan 19, 2024 | $0.0627 | -7.97% | ||
| Jan 18, 2024 | $0.0514 | +0.00% | ||
| Jan 17, 2024 | $0.0514 | +10.25% | ||
| Jan 16, 2024 | $0.0466 | -10.38% | ||
| Jan 15, 2024 | $0.052 | +1.28% | ||
| Jan 14, 2024 | $0.0513 | +27.30% | ||
| Jan 13, 2024 | $0.0403 | -6.29% | ||
| Jan 12, 2024 | $0.043 | -34.72% | ||
| Jan 11, 2024 | $0.0659 | +8.20% | ||
| Jan 10, 2024 | $0.0609 | +91.68% | ||
| Jan 9, 2024 | $0.0318 | -27.07% | ||
| Jan 8, 2024 | $0.0433 | +13.02% | ||
| Jan 7, 2024 | $0.0383 | +1.74% | ||
| Jan 6, 2024 | $0.0377 | -15.72% | ||
| Jan 5, 2024 | $0.0447 | +26.96% | ||
| Jan 4, 2024 | $0.0352 | -18.63% | ||
| Jan 3, 2024 | $0.0433 | +0.65% | ||
| Jan 2, 2024 | $0.043 | -6.83% | ||
| Jan 1, 2024 | $0.0461 | -7.18% | ||
| Dec 31, 2023 | $0.0497 | -22.78% | ||
| Dec 30, 2023 | $0.0644 | +32.29% | ||
| Dec 29, 2023 | $0.0537 | +0.00% | ||
| Dec 28, 2023 | $0.0537 | -8.07% | ||
| Dec 27, 2023 | $0.0585 | +16.26% | ||
| Dec 26, 2023 | $0.0503 | -17.39% | ||
| Dec 25, 2023 | $0.0609 | +37.77% | ||
| Dec 24, 2023 | $0.0598 | +19.05% | ||
| Dec 23, 2023 | $0.0609 | -6.97% | ||
| Dec 22, 2023 | $0.0655 | +2.64% | ||
| Dec 21, 2023 | $0.0638 | -2.65% | ||
| Dec 20, 2023 | $0.0656 | -3.98% | ||
| Dec 19, 2023 | $0.0683 | -7.57% | ||
| Dec 18, 2023 | $0.0739 | +6.04% | ||
| Dec 17, 2023 | $0.0697 | +2.14% | ||
| Dec 16, 2023 | $0.0682 | -3.47% | ||
| Dec 15, 2023 | $0.0707 | -8.47% | ||
| Dec 14, 2023 | $0.0772 | +6.20% | ||
| Dec 13, 2023 | $0.0727 | +4.19% | ||
| Dec 12, 2023 | $0.0698 | -15.93% | ||
| Dec 11, 2023 | $0.083 | -3.96% | ||
| Dec 10, 2023 | $0.0864 | +4.17% | ||
| Dec 9, 2023 | $0.0829 | -33.90% | ||
| Dec 8, 2023 | $0.125 | +3.29% | ||
| Dec 7, 2023 | $0.121 | -7.32% | ||
| Dec 6, 2023 | $0.131 | +7.50% | ||