PulseBitcoin Historical Data

PLSB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0286
-0.03%
$ 315,067 $ 35
Aug 9, 2023 $ 0.0258
+13.18%
$ 283,409 $ 218
Aug 8, 2023 $ 0.0298
-12.69%
$ 327,721 $ 379
Aug 7, 2023 $ 0.0314
+4.61%
$ 344,831 $ 100
Aug 6, 2023 $ 0.03
+2.70%
$ 329,084 $ 521
Aug 5, 2023 $ 0.0303
+17.00%
$ 332,348 $ 332
Aug 4, 2023 $ 0.0341
+8.19%
$ 373,610 $ 562
Aug 3, 2023 $ 0.0315
-21.94%
$ 345,133 $ 542
Aug 2, 2023 $ 0.0265
-9.45%
$ 289,844 $ 1,221
Aug 1, 2023 $ 0.0292
+7.70%
$ 320,007 $ 1,483
Jul 31, 2023 $ 0.0271
-28.80%
$ 297,115 $ 916
Jul 30, 2023 $ 0.0381
+2.34%
$ 416,594 $ 454
Jul 29, 2023 $ 0.0348
-1.37%
$ 379,456 $ 131
Jul 28, 2023 $ 0.0352
-19.84%
$ 383,441 $ 652
Jul 27, 2023 $ 0.044
+20.01%
$ 478,225 $ 396
Jul 26, 2023 $ 0.0389
+16.57%
$ 408,033 $ 440
Jul 25, 2023 $ 0.0334
-12.50%
$ 349,798 $ 230
Jul 24, 2023 $ 0.0381
+18.81%
$ 399,700 $ 64
Jul 23, 2023 $ 0.0366
-4.71%
$ 384,109 $ 292
Jul 22, 2023 $ 0.0385
+18.12%
$ 403,632 $ 1,511
Jul 21, 2023 $ 0.0347
+15.38%
$ 363,806 $ 745
Jul 20, 2023 $ 0.0301
+2.37%
$ 315,305 $ 914
Jul 19, 2023 $ 0.0337
+5.30%
$ 353,518 $ 1,397
Jul 18, 2023 $ 0.032
+12.31%
$ 335,731 $ 337
Jul 17, 2023 $ 0.0235
-25.39%
$ 246,274 $ 398
Jul 16, 2023 $ 0.0292
-3.32%
$ 306,672 $ 281
Jul 15, 2023 $ 0.0303
-16.01%
$ 317,280 $ 759
Jul 14, 2023 $ 0.036
+22.50%
$ 377,666 $ 300
Jul 13, 2023 $ 0.0278
-25.95%
$ 283,917 $ 502
Jul 12, 2023 $ 0.0376
-1.82%
$ 383,307 $ 292
Jul 11, 2023 $ 0.0367
-6.69%
$ 374,555 $ 450
Jul 10, 2023 $ 0.0393
-1.51%
$ 401,506 $ 309
Jul 9, 2023 $ 0.0431
+4.28%
$ 440,375 $ 686
Jul 8, 2023 $ 0.0414
+3.52%
$ 422,357 $ 562
Jul 7, 2023 $ 0.0363
-3.59%
$ 370,407 $ 1,013
Jul 6, 2023 $ 0.0354
+25.58%
$ 360,900 $ 61
Jul 5, 2023 $ 0.0282
-15.49%
$ 287,407 $ 44
Jul 4, 2023 $ 0.0333
+40.90%
$ 340,065 $ 521
Jul 3, 2023 $ 0.0257
-0.57%
$ 262,525 $ 447
Jul 2, 2023 $ 0.0259
+25.50%
$ 264,080 $ 288
Jul 1, 2023 $ 0.0206
-11.84%
$ 210,454 $ 184
Jun 30, 2023 $ 0.0234
-0.49%
$ 238,754 $ 315
Jun 29, 2023 $ 0.0216
-13.72%
$ 220,359 $ 328
Jun 28, 2023 $ 0.0218
-6.42%
$ 222,980 $ 113
Jun 27, 2023 $ 0.0234
+7.30%
$ 238,346 $ 686
Jun 26, 2023 $ 0.0129
-36.16%
$ 131,385 $ 2,164
Jun 25, 2023 $ 0.0202
+2.36%
$ 205,068 $ 951
Jun 24, 2023 $ 0.0198
-19.44%
$ 199,729 $ 727
Jun 23, 2023 $ 0.0218
+3.96%
$ 218,966 $ 121
Jun 22, 2023 $ 0.0209
+11.80%
$ 209,823 $ 203