Coinranking
PulseBitcoin Historical Data
PLSB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $0.033 | +31.47% | ||
| Oct 15, 2023 | $0.0251 | -15.36% | ||
| Oct 14, 2023 | $0.0297 | +1.55% | ||
| Oct 13, 2023 | $0.0293 | +1.91% | ||
| Oct 12, 2023 | $0.0313 | -2.00% | ||
| Oct 11, 2023 | $0.032 | -3.38% | ||
| Oct 10, 2023 | $0.0331 | -1.39% | ||
| Oct 9, 2023 | $0.0338 | +11.19% | ||
| Oct 8, 2023 | $0.0304 | +0.20% | ||
| Oct 7, 2023 | $0.0303 | -6.01% | ||
| Oct 6, 2023 | $0.0322 | +1.97% | ||
| Oct 5, 2023 | $0.0316 | +4.64% | ||
| Oct 4, 2023 | $0.0322 | +7.72% | ||
| Oct 3, 2023 | $0.0281 | -15.01% | ||
| Oct 2, 2023 | $0.033 | +8.10% | ||
| Oct 1, 2023 | $0.0305 | +1.61% | ||
| Sep 30, 2023 | $0.0317 | +1.56% | ||
| Sep 29, 2023 | $0.0313 | +15.43% | ||
| Sep 28, 2023 | $0.0305 | -0.60% | ||
| Sep 27, 2023 | $0.0329 | +5.24% | ||
| Sep 26, 2023 | $0.0338 | -5.03% | ||
| Sep 25, 2023 | $0.0345 | +0.16% | ||
| Sep 24, 2023 | $0.0345 | +1.20% | ||
| Sep 23, 2023 | $0.0319 | -5.47% | ||
| Sep 22, 2023 | $0.0337 | +5.51% | ||
| Sep 21, 2023 | $0.032 | +6.83% | ||
| Sep 20, 2023 | $0.0299 | -4.44% | ||
| Sep 19, 2023 | $0.0313 | -7.74% | ||
| Sep 18, 2023 | $0.0402 | -13.85% | ||
| Sep 17, 2023 | $0.0467 | -1.58% | ||
| Sep 16, 2023 | $0.0475 | +21.95% | ||
| Sep 15, 2023 | $0.0389 | -8.31% | ||
| Sep 14, 2023 | $0.0424 | +16.72% | ||
| Sep 13, 2023 | $0.0364 | +3.79% | ||
| Sep 12, 2023 | $0.035 | +3.87% | ||
| Sep 11, 2023 | $0.0337 | -16.62% | ||
| Sep 10, 2023 | $0.0405 | -3.39% | ||
| Sep 9, 2023 | $0.0419 | +5.41% | ||
| Sep 8, 2023 | $0.0424 | +4.66% | ||
| Sep 7, 2023 | $0.0405 | -11.19% | ||
| Sep 6, 2023 | $0.0407 | +27.96% | ||
| Sep 5, 2023 | $0.0318 | -24.91% | ||
| Sep 4, 2023 | $0.0424 | +4.21% | ||
| Sep 3, 2023 | $0.0403 | -0.06% | ||
| Sep 2, 2023 | $0.0403 | -12.95% | ||
| Sep 1, 2023 | $0.0426 | +10.38% | ||
| Aug 31, 2023 | $0.0386 | +44.87% | ||
| Aug 30, 2023 | $0.0266 | -13.50% | ||
| Aug 29, 2023 | $0.0315 | -31.25% | ||
| Aug 28, 2023 | $0.0458 | +41.43% | ||