Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elderglade Historical Data

ELDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000113
-20.83%
$27,066 $5,860
May 5, 2026 $0.000143
+18.18%
$34,185 $1,251
May 4, 2026 $0.000117
+7.43%
$-- $42
May 3, 2026 $0.0000315
-72.55%
$7,564 $26
May 2, 2026 $0.000129
-5.83%
$31,057 $1
Apr 30, 2026 $0.000142
-7.30%
$-- $55
Apr 29, 2026 $0.0000526
-59.45%
$11,780 $4
Apr 28, 2026 $0.000127
+0.21%
$-- $0
Apr 27, 2026 $0.00014
+5.74%
$-- $54
Apr 26, 2026 $0.000131
+7.44%
$-- $52
Apr 25, 2026 $0.000136
-12.79%
$30,432 $22
Apr 24, 2026 $0.000141
-0.76%
$31,601 $29
Apr 23, 2026 $0.000134
+9.72%
$-- $24
Apr 22, 2026 $0.000134
-3.66%
$30,070 $20
Apr 21, 2026 $0.000153
+2.67%
$-- $26
Apr 20, 2026 $0.000132
-12.72%
$-- $19
Apr 19, 2026 $0.000147
-10.13%
$32,983 $48
Apr 18, 2026 $0.00015
-0.57%
$33,503 $60
Apr 17, 2026 $0.000144
-8.23%
$32,211 $56
Apr 16, 2026 $0.000165
-3.24%
$36,911 $70
Apr 15, 2026 $0.000155
+0.75%
$-- $106
Apr 14, 2026 $0.000129
-15.00%
$-- $29
Apr 13, 2026 $0.000147
-18.56%
$-- $238
Apr 12, 2026 $0.000178
+0.00%
$-- $49
Apr 11, 2026 $0.000185
+0.27%
$41,335 $61
Apr 10, 2026 $0.000166
-0.19%
$37,252 $23
Apr 9, 2026 $0.000169
-5.63%
$37,789 $4
Apr 8, 2026 $0.000182
-3.25%
$-- $17
Apr 7, 2026 $0.000182
+4.85%
$40,753 $6
Apr 6, 2026 $0.00017
-2.51%
$38,099 $2
Apr 5, 2026 $0.000177
+0.00%
$-- $67
Apr 4, 2026 $0.000178
-4.79%
$-- $96
Apr 3, 2026 $0.000165
+8.48%
$-- $97
Apr 2, 2026 $0.000141
-5.43%
$-- $28
Apr 1, 2026 $0.000145
-9.11%
$32,566 $22
Mar 31, 2026 $0.00016
-6.26%
$33,840 $150
Mar 30, 2026 $0.000169
-9.88%
$35,748 $42
Mar 29, 2026 $0.000187
-9.28%
$39,610 $156
Mar 28, 2026 $0.000207
-1.42%
$43,817 $55
Mar 27, 2026 $0.000178
-18.22%
$37,679 $112
Mar 26, 2026 $0.000236
-1.86%
$49,948 $136
Mar 25, 2026 $0.00024
+2.97%
$50,934 $96
Mar 24, 2026 $0.000236
-6.20%
$49,978 $233
Mar 23, 2026 $0.000268
+30.94%
$56,875 $440
Mar 22, 2026 $0.000208
+12.51%
$44,128 $282
Mar 21, 2026 $0.000182
+6.25%
$38,576 $446
Mar 20, 2026 $0.000321
+203.50%
$68,052 $0
Mar 19, 2026 $0.000106
-0.10%
$22,569 $137
Mar 18, 2026 $0.000127
+44.20%
$26,871 $92
Mar 17, 2026 $0.0000862
+4.06%
$18,282 $28