Elderglade Historical Data

ELDE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00228
+4.13%
$ 376,837 $ 1.59 million
Nov 21, 2025 $ 0.0022
-6.39%
$ 362,572 $ 1.59 million
Nov 20, 2025 $ 0.00235
-6.33%
$ 388,065 $ 1.69 million
Nov 19, 2025 $ 0.00251
-10.93%
$ 412,182 $ 1.77 million
Nov 18, 2025 $ 0.00281
-2.51%
$ 464,939 $ 1.94 million
Nov 17, 2025 $ 0.00288
+6.38%
$ 472,746 $ 2.4 million
Nov 16, 2025 $ 0.0025
+2.06%
$ 445,979 $ 1.56 million
Nov 15, 2025 $ 0.00245
-3.88%
$ 402,617 $ 1.47 million
Nov 14, 2025 $ 0.00255
-1.69%
$ 419,967 $ 1.56 million
Nov 13, 2025 $ 0.00259
-4.10%
$ 427,142 $ 1.72 million
Nov 12, 2025 $ 0.00256
-9.89%
$ 435,746 $ 1.08 million
Nov 11, 2025 $ 0.00285
+5.72%
$ 468,977 $ 1.68 million
Nov 10, 2025 $ 0.00269
-9.82%
$ 443,594 $ 1.49 million
Nov 9, 2025 $ 0.00298
-5.71%
$ 492,349 $ 1.62 million
Nov 8, 2025 $ 0.00317
+25.69%
$ 521,930 $ 1.83 million
Nov 7, 2025 $ 0.00252
-3.36%
$ 415,254 $ 1.13 million
Nov 6, 2025 $ 0.00261
-7.44%
$ 429,697 $ 1.13 million
Nov 5, 2025 $ 0.00282
-9.83%
$ 464,225 $ 1.48 million
Nov 4, 2025 $ 0.00312
-4.99%
$ 514,817 $ 1.65 million
Nov 3, 2025 $ 0.00329
-29.75%
$ 491,833 $ 1.51 million
Nov 2, 2025 $ 0.00468
-4.76%
$ 700,658 $ 1.65 million
Nov 1, 2025 $ 0.00491
-3.09%
$ 735,092 $ 1.75 million
Oct 31, 2025 $ 0.00512
+11.32%
$ 758,515 $ 1.75 million
Oct 30, 2025 $ 0.00455
-11.89%
$ 688,100 $ 1.66 million
Oct 29, 2025 $ 0.00516
+0.07%
$ 772,013 $ 1.7 million
Oct 28, 2025 $ 0.00523
-6.40%
$ 772,051 $ 1.91 million
Oct 27, 2025 $ 0.00559
+9.18%
$ 835,652 $ 1.6 million
Oct 26, 2025 $ 0.00512
+1.64%
$ 765,423 $ 1.41 million
Oct 25, 2025 $ 0.00503
-0.49%
$ 753,080 $ 1.36 million
Oct 24, 2025 $ 0.00505
+2.83%
$ 756,753 $ 1.54 million
Oct 23, 2025 $ 0.00493
-3.30%
$ 735,281 $ 1.54 million
Oct 22, 2025 $ 0.00511
-1.90%
$ 761,931 $ 1.53 million
Oct 21, 2025 $ 0.0053
-4.29%
$ 782,679 $ 1.64 million
Oct 20, 2025 $ 0.00562
-3.09%
$ 828,526 $ 3.47 million
Oct 19, 2025 $ 0.00554
+12.46%
$ 868,610 $ 1.33 million
Oct 18, 2025 $ 0.00486
+8.24%
$ 736,972 $ 1.18 million
Oct 17, 2025 $ 0.00452
-10.10%
$ 672,109 $ 1.18 million
Oct 16, 2025 $ 0.00504
+3.20%
$ 752,539 $ 1.24 million
Oct 15, 2025 $ 0.00489
-4.28%
$ 731,406 $ 1.11 million
Oct 14, 2025 $ 0.00512
-2.92%
$ 763,889 $ 1.07 million
Oct 13, 2025 $ 0.00527
-2.43%
$ 788,812 $ 954,205
Oct 12, 2025 $ 0.0054
+2.79%
$ 808,507 $ 993,610
Oct 11, 2025 $ 0.00526
-5.62%
$ 786,764 $ 978,605
Oct 10, 2025 $ 0.00557
-9.95%
$ 833,410 $ 1.03 million
Oct 9, 2025 $ 0.00619
-6.34%
$ 925,493 $ 1.34 million
Oct 8, 2025 $ 0.0066
+2.56%
$ 901,708 $ 1.41 million
Oct 7, 2025 $ 0.00644
-1.98%
$ 881,040 $ 1.23 million
Oct 6, 2025 $ 0.00657
-9.83%
$ 898,888 $ 1.86 million
Oct 5, 2025 $ 0.00729
-17.54%
$ 1 million $ 3.89 million
Oct 4, 2025 $ 0.00883
+48.99%
$ 1.21 million $ 2.44 million