Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXHToken Historical Data

BXH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.0000267
-66.13%
$-- $152,517
Apr 2025 $0.0000788
-3.97%
$34,214 $771,731
Mar 2025 $0.0000821
-88.57%
$35,629 $423,371
Feb 2025 $0.000718
-17.48%
$311,589 $20,336
Jan 2025 $0.000866
-4.38%
$377,596 $2,344
Dec 2024 $0.00093
-17.63%
$392,915 $11,552
Nov 2024 $0.00113
-6.42%
$489,950 $10,544
Oct 2024 $0.00121
-5.14%
$523,551 $10,929
Sep 2024 $0.00128
-5.44%
$555,479 $3,953
Aug 2024 $0.00135
-11.55%
$587,463 $62,528
Jul 2024 $0.00153
-9.86%
$664,002 $1.5 million
Jun 2024 $0.0017
+4.40%
$736,586 $572,106
May 2024 $0.00163
-0.03%
$708,492 $625,535
Apr 2024 $0.00164
-3.65%
$709,619 $562,743
Mar 2024 $0.0017
-2.73%
$736,054 $1.06 million
Feb 2024 $0.00174
+20.57%
$756,597 $901,102
Jan 2024 $0.00144
-9.96%
$625,605 $974,422
Dec 2023 $0.0016
+32.57%
$694,986 $1.04 million
Nov 2023 $0.00121
+11.53%
$524,951 $1.11 million
Oct 2023 $0.00109
-18.92%
$472,386 $1.3 million
Sep 2023 $0.00134
-11.60%
$582,853 $790,959
Aug 2023 $0.00152
-12.88%
$660,952 $901,158
Jul 2023 $0.00176
+36.10%
$762,754 $1.69 million
Jun 2023 $0.00129
-17.46%
$561,144 $330,897
May 2023 $0.00157
-43.58%
$679,253 $425,291
Apr 2023 $0.00277
-4.82%
$1.2 million $711,890
Mar 2023 $0.00291
-21.52%
$1.26 million $532,961
Feb 2023 $0.00371
-39.08%
$1.61 million $602,231
Jan 2023 $0.00611
+16.98%
$2.65 million $682,591
Dec 2022 $0.00527
-28.49%
$2.29 million $697,852
Nov 2022 $0.00734
-30.79%
$3.19 million $1.36 million
Oct 2022 $0.0106
-21.10%
$4.6 million $1.65 million
Sep 2022 $0.0134
-74.00%
$5.83 million $2.91 million
Aug 2022 $0.0516
+28.06%
$-- $1.13 million
Jul 2022 $0.0403
+1.40%
$-- $150,917
Download