BXHToken Historical Data

BXH
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000267
-66.13%
$ -- $ 152,517
Apr 2025 $ 0.0000788
-3.97%
$ 34,214 $ 771,731
Mar 2025 $ 0.0000821
-88.57%
$ 35,629 $ 423,371
Feb 2025 $ 0.000718
-17.48%
$ 311,589 $ 20,336
Jan 2025 $ 0.000866
-4.38%
$ 377,596 $ 2,344
Dec 2024 $ 0.00093
-17.63%
$ 392,915 $ 11,552
Nov 2024 $ 0.00113
-6.42%
$ 489,950 $ 10,544
Oct 2024 $ 0.00121
-5.14%
$ 523,551 $ 10,929
Sep 2024 $ 0.00128
-5.44%
$ 555,479 $ 3,953
Aug 2024 $ 0.00135
-11.55%
$ 587,463 $ 62,528
Jul 2024 $ 0.00153
-9.86%
$ 664,002 $ 1.5 million
Jun 2024 $ 0.0017
+4.40%
$ 736,586 $ 572,106
May 2024 $ 0.00163
-0.03%
$ 708,492 $ 625,535
Apr 2024 $ 0.00164
-3.65%
$ 709,619 $ 562,743
Mar 2024 $ 0.0017
-2.73%
$ 736,054 $ 1.06 million
Feb 2024 $ 0.00174
+20.57%
$ 756,597 $ 901,102
Jan 2024 $ 0.00144
-9.96%
$ 625,605 $ 974,422
Dec 2023 $ 0.0016
+32.57%
$ 694,986 $ 1.04 million
Nov 2023 $ 0.00121
+11.53%
$ 524,951 $ 1.11 million
Oct 2023 $ 0.00109
-18.92%
$ 472,386 $ 1.3 million
Sep 2023 $ 0.00134
-11.60%
$ 582,853 $ 790,959
Aug 2023 $ 0.00152
-12.88%
$ 660,952 $ 901,158
Jul 2023 $ 0.00176
+36.10%
$ 762,754 $ 1.69 million
Jun 2023 $ 0.00129
-17.46%
$ 561,144 $ 330,897
May 2023 $ 0.00157
-43.58%
$ 679,253 $ 425,291
Apr 2023 $ 0.00277
-4.82%
$ 1.2 million $ 711,890
Mar 2023 $ 0.00291
-21.52%
$ 1.26 million $ 532,961
Feb 2023 $ 0.00371
-39.08%
$ 1.61 million $ 602,231
Jan 2023 $ 0.00611
+16.98%
$ 2.65 million $ 682,591
Dec 2022 $ 0.00527
-28.49%
$ 2.29 million $ 697,852
Nov 2022 $ 0.00734
-30.79%
$ 3.19 million $ 1.36 million
Oct 2022 $ 0.0106
-21.10%
$ 4.6 million $ 1.65 million
Sep 2022 $ 0.0134
-74.00%
$ 5.83 million $ 2.91 million
Aug 2022 $ 0.0516
+28.06%
$ -- $ 1.13 million
Jul 2022 $ 0.0403
+1.40%
$ -- $ 150,917
Download