Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXHToken Historical Data

BXH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.00274
-3.38%
$1.19 million $12,327
Apr 19, 2023 $0.00282
+0.31%
$1.23 million $13,011
Apr 18, 2023 $0.00282
+1.52%
$1.22 million $17,936
Apr 17, 2023 $0.00278
+1.40%
$1.21 million $68,899
Apr 16, 2023 $0.00275
-1.79%
$1.19 million $13,435
Apr 15, 2023 $0.0028
+0.93%
$1.21 million $75,838
Apr 14, 2023 $0.00277
-4.03%
$1.2 million $16,576
Apr 13, 2023 $0.00289
-0.21%
$1.25 million $66,490
Apr 12, 2023 $0.00288
-1.24%
$1.25 million $14,902
Apr 11, 2023 $0.00292
+1.36%
$1.27 million $18,447
Apr 10, 2023 $0.00291
-0.03%
$1.26 million $15,705
Apr 9, 2023 $0.0029
-0.66%
$1.26 million $16,164
Apr 8, 2023 $0.00292
-1.60%
$1.27 million $15,647
Apr 7, 2023 $0.00297
+1.64%
$1.29 million $16,213
Apr 6, 2023 $0.00292
+1.45%
$1.27 million $15,175
Apr 5, 2023 $0.00288
+0.82%
$1.25 million $16,649
Apr 4, 2023 $0.00285
+1.01%
$1.24 million $15,744
Apr 3, 2023 $0.00282
-4.80%
$1.22 million $18,171
Apr 2, 2023 $0.00296
+2.19%
$1.29 million $96,426
Apr 1, 2023 $0.0029
-0.31%
$1.26 million $12,505
Mar 31, 2023 $0.00291
+1.21%
$1.26 million $19,721
Mar 30, 2023 $0.00288
-3.27%
$1.25 million $15,945
Mar 29, 2023 $0.00299
+2.23%
$1.3 million $23,963
Mar 28, 2023 $0.00292
-0.62%
$1.27 million $13,469
Mar 27, 2023 $0.00292
-2.84%
$1.27 million $14,755
Mar 26, 2023 $0.00301
-1.77%
$1.31 million $15,225
Mar 25, 2023 $0.00306
-1.71%
$1.33 million $11,919
Mar 24, 2023 $0.00313
+3.46%
$1.36 million $10,088
Mar 23, 2023 $0.00303
+1.42%
$1.31 million $20,665
Mar 22, 2023 $0.00298
-0.14%
$1.29 million $15,168
Mar 21, 2023 $0.00298
-3.35%
$1.29 million $16,505
Mar 20, 2023 $0.00309
+3.34%
$1.34 million $17,013
Mar 19, 2023 $0.00299
-0.98%
$1.3 million $31,715
Mar 18, 2023 $0.00302
-4.73%
$1.31 million $14,158
Mar 17, 2023 $0.00318
-0.32%
$1.38 million $14,614
Mar 16, 2023 $0.00318
+3.32%
$1.38 million $14,419
Mar 15, 2023 $0.00307
+2.00%
$1.33 million $13,736
Mar 14, 2023 $0.00301
-5.80%
$1.31 million $47,571
Mar 13, 2023 $0.00321
+0.83%
$1.39 million $19,497
Mar 12, 2023 $0.00319
+1.59%
$1.38 million $13,612
Mar 11, 2023 $0.00313
-3.06%
$1.36 million $13,956
Mar 10, 2023 $0.00321
-2.83%
$1.39 million $15,760
Mar 9, 2023 $0.0033
-3.23%
$1.43 million $14,419
Mar 8, 2023 $0.00341
-1.16%
$1.48 million $13,120
Mar 7, 2023 $0.00345
-2.08%
$1.5 million $10,982
Mar 6, 2023 $0.00354
+1.73%
$1.53 million $15,511
Mar 5, 2023 $0.00349
-2.35%
$1.51 million $15,067
Mar 4, 2023 $0.00357
+1.51%
$1.55 million $26,066
Mar 3, 2023 $0.00352
-3.22%
$1.53 million $15,375
Mar 2, 2023 $0.00364
-3.59%
$1.58 million $13,885