BXHToken Historical Data

BXH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00378
+1.72%
$ 1.64 million $ 15,063
Feb 28, 2023 $ 0.00371
+1.69%
$ 1.61 million $ 11,293
Feb 27, 2023 $ 0.00366
-1.21%
$ 1.59 million $ 13,355
Feb 26, 2023 $ 0.00371
-0.24%
$ 1.61 million $ 14,872
Feb 25, 2023 $ 0.00372
-4.24%
$ 1.62 million $ 14,539
Feb 24, 2023 $ 0.00389
-2.20%
$ 1.69 million $ 16,789
Feb 23, 2023 $ 0.00397
+3.13%
$ 1.72 million $ 14,944
Feb 22, 2023 $ 0.00385
-8.18%
$ 1.67 million $ 18,080
Feb 21, 2023 $ 0.00418
+0.89%
$ 1.82 million $ 36,174
Feb 20, 2023 $ 0.00418
-30.36%
$ 1.82 million $ 116,011
Feb 19, 2023 $ 0.006
-3.05%
$ 2.61 million $ 16,831
Feb 18, 2023 $ 0.00619
-0.01%
$ 2.69 million $ 22,101
Feb 17, 2023 $ 0.00623
+2.29%
$ 2.7 million $ 15,626
Feb 16, 2023 $ 0.00612
+5.71%
$ 2.66 million $ 15,873
Feb 15, 2023 $ 0.0058
-12.98%
$ 2.52 million $ 18,566
Feb 14, 2023 $ 0.00667
+15.73%
$ 2.9 million $ 21,768
Feb 13, 2023 $ 0.00581
-4.47%
$ 2.52 million $ 16,201
Feb 12, 2023 $ 0.00608
-2.08%
$ 2.64 million $ 14,671
Feb 11, 2023 $ 0.00618
-0.63%
$ 2.68 million $ 14,403
Feb 10, 2023 $ 0.00624
-0.98%
$ 2.71 million $ 28,983
Feb 9, 2023 $ 0.0063
-4.69%
$ 2.74 million $ 14,450
Feb 8, 2023 $ 0.00662
+1.66%
$ 2.87 million $ 15,045
Feb 7, 2023 $ 0.00661
-0.14%
$ 2.87 million $ 24,066
Feb 6, 2023 $ 0.0066
+2.24%
$ 2.86 million $ 12,427
Feb 5, 2023 $ 0.00645
-4.74%
$ 2.8 million $ 14,917
Feb 4, 2023 $ 0.00676
+4.65%
$ 2.94 million $ 13,710
Feb 3, 2023 $ 0.00645
+0.73%
$ 2.8 million $ 38,999
Feb 2, 2023 $ 0.0064
+1.18%
$ 2.78 million $ 14,887
Feb 1, 2023 $ 0.00633
+3.96%
$ 2.75 million $ 12,652
Jan 31, 2023 $ 0.00611
-1.34%
$ 2.65 million $ 19,432
Jan 30, 2023 $ 0.00619
+0.23%
$ 2.69 million $ 52,980
Jan 29, 2023 $ 0.0062
-3.60%
$ 2.69 million $ 26,464
Jan 28, 2023 $ 0.00643
+0.30%
$ 2.79 million $ 12,411
Jan 27, 2023 $ 0.00641
-5.67%
$ 2.78 million $ 15,252
Jan 26, 2023 $ 0.00682
+9.01%
$ 2.96 million $ 42,272
Jan 25, 2023 $ 0.00623
-0.36%
$ 2.7 million $ 29,435
Jan 24, 2023 $ 0.00626
-2.12%
$ 2.71 million $ 14,986
Jan 23, 2023 $ 0.00638
+5.43%
$ 2.77 million $ 15,652
Jan 22, 2023 $ 0.00607
-5.38%
$ 2.63 million $ 16,447
Jan 21, 2023 $ 0.00639
+4.53%
$ 2.77 million $ 14,889
Jan 20, 2023 $ 0.00612
+0.55%
$ 2.65 million $ 43,572
Jan 19, 2023 $ 0.00607
+2.73%
$ 2.63 million $ 15,458
Jan 18, 2023 $ 0.0059
-4.01%
$ 2.56 million $ 16,006
Jan 17, 2023 $ 0.00615
+0.10%
$ 2.67 million $ 28,718
Jan 16, 2023 $ 0.00616
+2.31%
$ 2.68 million $ 16,286
Jan 15, 2023 $ 0.00603
-2.65%
$ 2.62 million $ 30,413
Jan 14, 2023 $ 0.00634
-1.74%
$ 2.75 million $ 17,007
Jan 13, 2023 $ 0.00645
+4.04%
$ 2.8 million $ 17,790
Jan 12, 2023 $ 0.00618
+10.90%
$ 2.68 million $ 16,687
Jan 11, 2023 $ 0.00557
-0.01%
$ 2.42 million $ 16,231