Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXHToken Historical Data

BXH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.00378
+1.72%
$1.64 million $15,063
Feb 28, 2023 $0.00371
+1.69%
$1.61 million $11,293
Feb 27, 2023 $0.00366
-1.21%
$1.59 million $13,355
Feb 26, 2023 $0.00371
-0.24%
$1.61 million $14,872
Feb 25, 2023 $0.00372
-4.24%
$1.62 million $14,539
Feb 24, 2023 $0.00389
-2.20%
$1.69 million $16,789
Feb 23, 2023 $0.00397
+3.13%
$1.72 million $14,944
Feb 22, 2023 $0.00385
-8.18%
$1.67 million $18,080
Feb 21, 2023 $0.00418
+0.89%
$1.82 million $36,174
Feb 20, 2023 $0.00418
-30.36%
$1.82 million $116,011
Feb 19, 2023 $0.006
-3.05%
$2.61 million $16,831
Feb 18, 2023 $0.00619
-0.01%
$2.69 million $22,101
Feb 17, 2023 $0.00623
+2.29%
$2.7 million $15,626
Feb 16, 2023 $0.00612
+5.71%
$2.66 million $15,873
Feb 15, 2023 $0.0058
-12.98%
$2.52 million $18,566
Feb 14, 2023 $0.00667
+15.73%
$2.9 million $21,768
Feb 13, 2023 $0.00581
-4.47%
$2.52 million $16,201
Feb 12, 2023 $0.00608
-2.08%
$2.64 million $14,671
Feb 11, 2023 $0.00618
-0.63%
$2.68 million $14,403
Feb 10, 2023 $0.00624
-0.98%
$2.71 million $28,983
Feb 9, 2023 $0.0063
-4.69%
$2.74 million $14,450
Feb 8, 2023 $0.00662
+1.66%
$2.87 million $15,045
Feb 7, 2023 $0.00661
-0.14%
$2.87 million $24,066
Feb 6, 2023 $0.0066
+2.24%
$2.86 million $12,427
Feb 5, 2023 $0.00645
-4.74%
$2.8 million $14,917
Feb 4, 2023 $0.00676
+4.65%
$2.94 million $13,710
Feb 3, 2023 $0.00645
+0.73%
$2.8 million $38,999
Feb 2, 2023 $0.0064
+1.18%
$2.78 million $14,887
Feb 1, 2023 $0.00633
+3.96%
$2.75 million $12,652
Jan 31, 2023 $0.00611
-1.34%
$2.65 million $19,432
Jan 30, 2023 $0.00619
+0.23%
$2.69 million $52,980
Jan 29, 2023 $0.0062
-3.60%
$2.69 million $26,464
Jan 28, 2023 $0.00643
+0.30%
$2.79 million $12,411
Jan 27, 2023 $0.00641
-5.67%
$2.78 million $15,252
Jan 26, 2023 $0.00682
+9.01%
$2.96 million $42,272
Jan 25, 2023 $0.00623
-0.36%
$2.7 million $29,435
Jan 24, 2023 $0.00626
-2.12%
$2.71 million $14,986
Jan 23, 2023 $0.00638
+5.43%
$2.77 million $15,652
Jan 22, 2023 $0.00607
-5.38%
$2.63 million $16,447
Jan 21, 2023 $0.00639
+4.53%
$2.77 million $14,889
Jan 20, 2023 $0.00612
+0.55%
$2.65 million $43,572
Jan 19, 2023 $0.00607
+2.73%
$2.63 million $15,458
Jan 18, 2023 $0.0059
-4.01%
$2.56 million $16,006
Jan 17, 2023 $0.00615
+0.10%
$2.67 million $28,718
Jan 16, 2023 $0.00616
+2.31%
$2.68 million $16,286
Jan 15, 2023 $0.00603
-2.65%
$2.62 million $30,413
Jan 14, 2023 $0.00634
-1.74%
$2.75 million $17,007
Jan 13, 2023 $0.00645
+4.04%
$2.8 million $17,790
Jan 12, 2023 $0.00618
+10.90%
$2.68 million $16,687
Jan 11, 2023 $0.00557
-0.01%
$2.42 million $16,231