BXHToken Historical Data

BXH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0135
-3.03%
$ 5.84 million $ 43,460
Oct 1, 2022 $ 0.014
+3.84%
$ 6.06 million $ 83,624
Sep 30, 2022 $ 0.0134
-9.16%
$ 5.83 million $ 31,188
Sep 29, 2022 $ 0.0147
-2.79%
$ 6.4 million $ 43,208
Sep 28, 2022 $ 0.0152
+4.36%
$ 6.58 million $ 77,446
Sep 27, 2022 $ 0.0141
-10.93%
$ 6.12 million $ 157,832
Sep 26, 2022 $ 0.0158
+2.48%
$ 6.87 million $ 82,342
Sep 25, 2022 $ 0.0154
-0.42%
$ 6.7 million $ 26,382
Sep 24, 2022 $ 0.0155
-8.57%
$ 6.73 million $ 62,031
Sep 23, 2022 $ 0.0169
-33.32%
$ 7.33 million $ 108,620
Sep 22, 2022 $ 0.0254
-14.99%
$ -- $ 130,141
Sep 21, 2022 $ 0.0299
-55.32%
$ -- $ 1.5 million
Sep 20, 2022 $ 0.067
+1.08%
$ -- $ 33,267
Sep 19, 2022 $ 0.0662
-0.51%
$ -- $ 22,323
Sep 18, 2022 $ 0.0665
+2.27%
$ -- $ 29,764
Sep 17, 2022 $ 0.0648
-0.98%
$ -- $ 42,437
Sep 16, 2022 $ 0.0652
-0.12%
$ -- $ 35,330
Sep 15, 2022 $ 0.0653
+1.17%
$ -- $ 34,562
Sep 14, 2022 $ 0.0645
-0.01%
$ -- $ 35,590
Sep 13, 2022 $ 0.0644
-0.34%
$ -- $ 33,760
Sep 12, 2022 $ 0.0648
+5.04%
$ -- $ 37,227
Sep 11, 2022 $ 0.0618
-0.05%
$ -- $ 25,349
Sep 10, 2022 $ 0.0618
+0.96%
$ -- $ 10,111
Sep 9, 2022 $ 0.0612
-1.37%
$ -- $ 47,928
Sep 8, 2022 $ 0.062
-0.97%
$ -- $ 18,778
Sep 7, 2022 $ 0.0626
+6.53%
$ -- $ 102,063
Sep 6, 2022 $ 0.0585
+1.10%
$ -- $ 30,199
Sep 5, 2022 $ 0.0578
-0.33%
$ -- $ 19,074
Sep 4, 2022 $ 0.0575
-1.73%
$ -- $ 41,303
Sep 3, 2022 $ 0.0584
-3.49%
$ -- $ 20,722
Sep 2, 2022 $ 0.0604
+6.61%
$ -- $ 50,083
Sep 1, 2022 $ 0.0566
+9.65%
$ -- $ 24,785
Aug 31, 2022 $ 0.0516
-0.97%
$ -- $ 43,249
Aug 30, 2022 $ 0.0521
+5.77%
$ -- $ 44,345
Aug 29, 2022 $ 0.0495
+0.26%
$ -- $ 23,333
Aug 28, 2022 $ 0.0496
+2.04%
$ -- $ 25,967
Aug 27, 2022 $ 0.0486
-3.08%
$ -- $ 18,970
Aug 26, 2022 $ 0.05
+0.92%
$ -- $ 45,426
Aug 25, 2022 $ 0.0497
+0.14%
$ -- $ 49,797
Aug 24, 2022 $ 0.0497
+2.55%
$ -- $ 25,428
Aug 23, 2022 $ 0.0481
+0.03%
$ -- $ 19,426
Aug 22, 2022 $ 0.048
+9.63%
$ -- $ 26,828
Aug 21, 2022 $ 0.0439
+1.56%
$ -- $ 68,569
Aug 20, 2022 $ 0.0436
-0.95%
$ -- $ 16,375
Aug 19, 2022 $ 0.044
-1.36%
$ -- $ 42,088
Aug 18, 2022 $ 0.0447
+0.83%
$ -- $ 18,928
Aug 17, 2022 $ 0.0444
-1.88%
$ -- $ 31,128
Aug 16, 2022 $ 0.0452
-1.00%
$ -- $ 17,393
Aug 15, 2022 $ 0.0457
-0.60%
$ -- $ 47,116
Aug 14, 2022 $ 0.0461
-2.03%
$ -- $ 25,369