Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXHToken Historical Data

BXH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.00762
-6.78%
$3.31 million $79,419
Nov 20, 2022 $0.00816
-4.26%
$3.54 million $55,147
Nov 19, 2022 $0.00855
+0.16%
$3.71 million $102,647
Nov 18, 2022 $0.00857
-1.22%
$3.72 million $33,038
Nov 17, 2022 $0.00867
+0.67%
$3.76 million $94,710
Nov 16, 2022 $0.00861
-1.45%
$3.74 million $64,663
Nov 15, 2022 $0.00874
-6.14%
$3.79 million $136,958
Nov 14, 2022 $0.00927
+7.35%
$4.02 million $127,666
Nov 13, 2022 $0.00869
+1.78%
$3.77 million $52,215
Nov 12, 2022 $0.00853
-2.15%
$3.7 million $31,875
Nov 11, 2022 $0.00873
-2.90%
$3.79 million $51,105
Nov 10, 2022 $0.00899
-0.93%
$3.9 million $28,380
Nov 9, 2022 $0.00904
-8.00%
$3.92 million $63,703
Nov 8, 2022 $0.00982
-11.92%
$4.26 million $50,398
Nov 7, 2022 $0.0112
+5.35%
$4.86 million $20,617
Nov 6, 2022 $0.0106
-3.72%
$4.61 million $16,181
Nov 5, 2022 $0.0109
-4.21%
$4.75 million $18,198
Nov 4, 2022 $0.0115
+2.81%
$4.99 million $67,036
Nov 3, 2022 $0.0112
+2.84%
$4.85 million $15,700
Nov 2, 2022 $0.0108
-0.46%
$4.7 million $30,844
Nov 1, 2022 $0.0109
+2.64%
$4.73 million $22,402
Oct 31, 2022 $0.0106
-1.35%
$4.6 million $26,164
Oct 30, 2022 $0.0108
-0.18%
$4.67 million $22,119
Oct 29, 2022 $0.0108
+1.31%
$4.69 million $41,737
Oct 28, 2022 $0.0107
+3.44%
$4.63 million $124,305
Oct 27, 2022 $0.0104
-8.76%
$4.52 million $28,486
Oct 26, 2022 $0.0114
+18.24%
$4.95 million $61,136
Oct 25, 2022 $0.00964
-1.43%
$4.18 million $77,099
Oct 24, 2022 $0.00978
-0.17%
$4.24 million $34,594
Oct 23, 2022 $0.00987
-1.17%
$4.28 million $19,822
Oct 22, 2022 $0.01
+0.33%
$4.35 million $11,877
Oct 21, 2022 $0.00999
-1.37%
$4.33 million $21,800
Oct 20, 2022 $0.0102
-11.20%
$4.41 million $35,729
Oct 19, 2022 $0.0114
+1.15%
$4.97 million $30,311
Oct 18, 2022 $0.0113
+0.15%
$4.9 million $12,302
Oct 17, 2022 $0.0112
+0.03%
$4.88 million $32,689
Oct 16, 2022 $0.0113
-4.85%
$4.9 million $26,241
Oct 15, 2022 $0.0119
-5.43%
$5.17 million $17,204
Oct 14, 2022 $0.0126
+1.41%
$5.48 million $25,721
Oct 13, 2022 $0.0124
-21.00%
$5.38 million $245,992
Oct 12, 2022 $0.0156
+39.81%
$6.78 million $232,284
Oct 11, 2022 $0.0112
-4.27%
$4.85 million $19,704
Oct 10, 2022 $0.0116
-9.14%
$5.03 million $64,466
Oct 9, 2022 $0.0128
-0.29%
$5.54 million $56,606
Oct 8, 2022 $0.0128
+0.30%
$5.55 million $51,916
Oct 7, 2022 $0.0128
-2.68%
$5.54 million $21,351
Oct 6, 2022 $0.0131
-2.15%
$5.69 million $22,311
Oct 5, 2022 $0.0133
-3.80%
$5.78 million $87,501
Oct 4, 2022 $0.0139
-6.19%
$6.03 million $17,129
Oct 3, 2022 $0.0148
+9.54%
$6.42 million $54,043