BXHToken Historical Data

BXH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00762
-6.78%
$ 3.31 million $ 79,419
Nov 20, 2022 $ 0.00816
-4.26%
$ 3.54 million $ 55,147
Nov 19, 2022 $ 0.00855
+0.16%
$ 3.71 million $ 102,647
Nov 18, 2022 $ 0.00857
-1.22%
$ 3.72 million $ 33,038
Nov 17, 2022 $ 0.00867
+0.67%
$ 3.76 million $ 94,710
Nov 16, 2022 $ 0.00861
-1.45%
$ 3.74 million $ 64,663
Nov 15, 2022 $ 0.00874
-6.14%
$ 3.79 million $ 136,958
Nov 14, 2022 $ 0.00927
+7.35%
$ 4.02 million $ 127,666
Nov 13, 2022 $ 0.00869
+1.78%
$ 3.77 million $ 52,215
Nov 12, 2022 $ 0.00853
-2.15%
$ 3.7 million $ 31,875
Nov 11, 2022 $ 0.00873
-2.90%
$ 3.79 million $ 51,105
Nov 10, 2022 $ 0.00899
-0.93%
$ 3.9 million $ 28,380
Nov 9, 2022 $ 0.00904
-8.00%
$ 3.92 million $ 63,703
Nov 8, 2022 $ 0.00982
-11.92%
$ 4.26 million $ 50,398
Nov 7, 2022 $ 0.0112
+5.35%
$ 4.86 million $ 20,617
Nov 6, 2022 $ 0.0106
-3.72%
$ 4.61 million $ 16,181
Nov 5, 2022 $ 0.0109
-4.21%
$ 4.75 million $ 18,198
Nov 4, 2022 $ 0.0115
+2.81%
$ 4.99 million $ 67,036
Nov 3, 2022 $ 0.0112
+2.84%
$ 4.85 million $ 15,700
Nov 2, 2022 $ 0.0108
-0.46%
$ 4.7 million $ 30,844
Nov 1, 2022 $ 0.0109
+2.64%
$ 4.73 million $ 22,402
Oct 31, 2022 $ 0.0106
-1.35%
$ 4.6 million $ 26,164
Oct 30, 2022 $ 0.0108
-0.18%
$ 4.67 million $ 22,119
Oct 29, 2022 $ 0.0108
+1.31%
$ 4.69 million $ 41,737
Oct 28, 2022 $ 0.0107
+3.44%
$ 4.63 million $ 124,305
Oct 27, 2022 $ 0.0104
-8.76%
$ 4.52 million $ 28,486
Oct 26, 2022 $ 0.0114
+18.24%
$ 4.95 million $ 61,136
Oct 25, 2022 $ 0.00964
-1.43%
$ 4.18 million $ 77,099
Oct 24, 2022 $ 0.00978
-0.17%
$ 4.24 million $ 34,594
Oct 23, 2022 $ 0.00987
-1.17%
$ 4.28 million $ 19,822
Oct 22, 2022 $ 0.01
+0.33%
$ 4.35 million $ 11,877
Oct 21, 2022 $ 0.00999
-1.37%
$ 4.33 million $ 21,800
Oct 20, 2022 $ 0.0102
-11.20%
$ 4.41 million $ 35,729
Oct 19, 2022 $ 0.0114
+1.15%
$ 4.97 million $ 30,311
Oct 18, 2022 $ 0.0113
+0.15%
$ 4.9 million $ 12,302
Oct 17, 2022 $ 0.0112
+0.03%
$ 4.88 million $ 32,689
Oct 16, 2022 $ 0.0113
-4.85%
$ 4.9 million $ 26,241
Oct 15, 2022 $ 0.0119
-5.43%
$ 5.17 million $ 17,204
Oct 14, 2022 $ 0.0126
+1.41%
$ 5.48 million $ 25,721
Oct 13, 2022 $ 0.0124
-21.00%
$ 5.38 million $ 245,992
Oct 12, 2022 $ 0.0156
+39.81%
$ 6.78 million $ 232,284
Oct 11, 2022 $ 0.0112
-4.27%
$ 4.85 million $ 19,704
Oct 10, 2022 $ 0.0116
-9.14%
$ 5.03 million $ 64,466
Oct 9, 2022 $ 0.0128
-0.29%
$ 5.54 million $ 56,606
Oct 8, 2022 $ 0.0128
+0.30%
$ 5.55 million $ 51,916
Oct 7, 2022 $ 0.0128
-2.68%
$ 5.54 million $ 21,351
Oct 6, 2022 $ 0.0131
-2.15%
$ 5.69 million $ 22,311
Oct 5, 2022 $ 0.0133
-3.80%
$ 5.78 million $ 87,501
Oct 4, 2022 $ 0.0139
-6.19%
$ 6.03 million $ 17,129
Oct 3, 2022 $ 0.0148
+9.54%
$ 6.42 million $ 54,043