BXHToken Historical Data

BXH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000878
-9.49%
$ 381,024 $ 1,007
Feb 2, 2025 $ 0.00097
+2.12%
$ 420,993 $ 13,441
Feb 1, 2025 $ 0.00087
+0.00%
$ -- $ 4
Jan 31, 2025 $ 0.00087
+0.51%
$ 377,596 $ 6
Jan 30, 2025 $ 0.000866
-9.33%
$ 375,686 $ 10
Jan 29, 2025 $ 0.000955
+0.01%
$ 414,353 $ 6
Jan 28, 2025 $ 0.000853
+0.00%
$ 370,348 $ 6
Jan 27, 2025 $ 0.000853
+0.55%
$ 370,348 $ 81
Jan 26, 2025 $ 0.000849
+0.01%
$ 368,309 $ 7
Jan 24, 2025 $ 0.000864
+0.00%
$ -- $ 9
Jan 23, 2025 $ 0.000864
-0.67%
$ 375,035 $ 29
Jan 22, 2025 $ 0.00087
+1.13%
$ 377,552 $ 68
Jan 21, 2025 $ 0.00086
-9.92%
$ 373,343 $ 4
Jan 20, 2025 $ 0.000955
+19.23%
$ 414,440 $ 216
Jan 19, 2025 $ 0.000801
-16.13%
$ 347,609 $ 78
Jan 18, 2025 $ 0.000955
+10.79%
$ 414,440 $ 91
Jan 17, 2025 $ 0.000862
-0.46%
$ 374,081 $ 79
Jan 16, 2025 $ 0.000866
+1.09%
$ 375,816 $ 66
Jan 15, 2025 $ 0.000857
-6.19%
$ 371,781 $ 255
Jan 14, 2025 $ 0.000913
+6.60%
$ 396,300 $ 18
Jan 13, 2025 $ 0.000857
-0.01%
$ 371,781 $ 6
Jan 12, 2025 $ 0.000857
+0.00%
$ 371,824 $ 10
Jan 11, 2025 $ 0.000857
+0.00%
$ -- $ 8
Jan 10, 2025 $ 0.000857
+0.02%
$ 371,824 $ 40
Jan 9, 2025 $ 0.000857
+0.01%
$ 371,737 $ 90
Jan 8, 2025 $ 0.000856
-0.78%
$ 371,694 $ 643
Jan 7, 2025 $ 0.000863
-8.02%
$ 374,601 $ 8
Jan 6, 2025 $ 0.000938
+0.00%
$ 407,279 $ 305
Jan 5, 2025 $ 0.000938
+0.87%
$ 407,279 $ 38
Jan 4, 2025 $ 0.00093
+8.64%
$ 403,764 $ 23
Jan 3, 2025 $ 0.000856
+4.24%
$ 371,650 $ 32
Jan 2, 2025 $ 0.000822
+0.29%
$ 356,548 $ 20
Jan 1, 2025 $ 0.000819
-9.52%
$ 355,507 $ 94
Dec 31, 2024 $ 0.000905
-2.65%
$ 392,915 $ 2
Dec 30, 2024 $ 0.00093
+3.53%
$ 403,590 $ 45
Dec 29, 2024 $ 0.000898
+6.94%
$ 389,834 $ 679
Dec 28, 2024 $ 0.00084
-10.89%
$ 364,533 $ 317
Dec 27, 2024 $ 0.000943
+0.00%
$ -- $ 2
Dec 26, 2024 $ 0.000943
-2.54%
$ 409,102 $ 4
Dec 25, 2024 $ 0.000967
+5.34%
$ 419,777 $ 60
Dec 24, 2024 $ 0.000918
+4.27%
$ 398,513 $ 26
Dec 23, 2024 $ 0.000881
+4.88%
$ 382,182 $ 48
Dec 22, 2024 $ 0.000918
+0.00%
$ 398,513 $ 2
Dec 21, 2024 $ 0.000918
-0.52%
$ 398,513 $ 22
Dec 20, 2024 $ 0.000923
+8.78%
$ 400,596 $ 679
Dec 19, 2024 $ 0.000849
-8.79%
$ 368,265 $ 870
Dec 18, 2024 $ 0.00093
-12.22%
$ 403,764 $ 598
Dec 17, 2024 $ 0.00106
+1.01%
$ 459,963 $ 60
Dec 16, 2024 $ 0.00105
+12.55%
$ 455,363 $ 30
Dec 15, 2024 $ 0.000932
-1.81%
$ 404,566 $ 389