BXHToken Historical Data

BXH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00104
+2.62%
$ 453,019 $ 12
Dec 13, 2024 $ 0.000957
+0.00%
$ 415,264 $ 18
Dec 12, 2024 $ 0.000957
-9.73%
$ 415,264 $ 281
Dec 11, 2024 $ 0.00106
+6.03%
$ 460,006 $ 352
Dec 10, 2024 $ 0.001
-4.61%
$ 433,838 $ 331
Dec 9, 2024 $ 0.00105
-3.92%
$ 454,799 $ 959
Dec 8, 2024 $ 0.00109
+2.91%
$ 473,373 $ 1,891
Dec 7, 2024 $ 0.00106
-5.27%
$ 460,006 $ 383
Dec 6, 2024 $ 0.00112
+0.57%
$ 485,610 $ 546
Dec 5, 2024 $ 0.00111
+2.69%
$ 482,876 $ 45
Dec 4, 2024 $ 0.00108
+2.74%
$ 470,248 $ 60
Dec 3, 2024 $ 0.00105
-2.09%
$ 457,706 $ 2,574
Dec 2, 2024 $ 0.00108
-1.33%
$ 467,471 $ 101
Dec 1, 2024 $ 0.00109
-3.30%
$ 473,763 $ 169
Nov 30, 2024 $ 0.00113
+5.55%
$ 489,950 $ 17
Nov 29, 2024 $ 0.00107
+0.06%
$ 464,172 $ 31
Nov 28, 2024 $ 0.00107
+4.60%
$ 463,912 $ 108
Nov 27, 2024 $ 0.00102
-4.77%
$ 443,516 $ 40
Nov 26, 2024 $ 0.00107
-6.30%
$ 465,735 $ 115
Nov 25, 2024 $ 0.00115
-4.04%
$ 497,037 $ 95
Nov 24, 2024 $ 0.00119
+9.02%
$ 517,984 $ 1,237
Nov 23, 2024 $ 0.00109
-5.05%
$ 488,124 $ 303
Nov 22, 2024 $ 0.00115
+0.79%
$ 500,409 $ 63
Nov 21, 2024 $ 0.00114
+8.19%
$ 496,503 $ 79
Nov 20, 2024 $ 0.00106
-6.10%
$ 458,921 $ 44
Nov 19, 2024 $ 0.00113
-5.56%
$ 488,756 $ 82
Nov 18, 2024 $ 0.00119
+9.80%
$ 517,507 $ 31
Nov 17, 2024 $ 0.00107
-1.16%
$ 463,873 $ 70
Nov 16, 2024 $ 0.00108
-0.01%
$ 469,293 $ 23
Nov 15, 2024 $ 0.00108
-0.17%
$ 469,337 $ 11
Nov 14, 2024 $ 0.00108
-1.40%
$ 470,065 $ 189
Nov 13, 2024 $ 0.0011
-2.24%
$ 476,731 $ 193
Nov 12, 2024 $ 0.00112
-6.50%
$ 487,064 $ 24
Nov 11, 2024 $ 0.0012
-1.41%
$ 520,358 $ 893
Nov 10, 2024 $ 0.00122
+1.27%
$ 527,798 $ 766
Nov 9, 2024 $ 0.0012
-0.36%
$ 521,365 $ 965
Nov 8, 2024 $ 0.0012
+0.72%
$ 522,664 $ 908
Nov 7, 2024 $ 0.0012
+0.52%
$ 519,157 $ 764
Nov 6, 2024 $ 0.00119
-0.77%
$ 516,374 $ 429
Nov 5, 2024 $ 0.0012
+0.60%
$ 520,423 $ 563
Nov 4, 2024 $ 0.00119
-1.37%
$ 517,324 $ 598
Nov 3, 2024 $ 0.00121
+0.25%
$ 524,476 $ 501
Nov 2, 2024 $ 0.00121
-0.86%
$ 523,113 $ 602
Nov 1, 2024 $ 0.00122
+0.79%
$ 527,674 $ 799
Oct 31, 2024 $ 0.00121
-0.77%
$ 523,551 $ 679
Oct 30, 2024 $ 0.00121
+3.99%
$ 526,953 $ 977
Oct 29, 2024 $ 0.00117
+0.29%
$ 506,558 $ 525
Oct 28, 2024 $ 0.00116
+0.70%
$ 505,131 $ 385
Oct 27, 2024 $ 0.00116
+0.03%
$ 501,639 $ 496
Oct 26, 2024 $ 0.00116
+2.75%
$ 501,489 $ 859