Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXHToken Historical Data

BXH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.00104
+2.62%
$453,019 $12
Dec 13, 2024 $0.000957
+0.00%
$415,264 $18
Dec 12, 2024 $0.000957
-9.73%
$415,264 $281
Dec 11, 2024 $0.00106
+6.03%
$460,006 $352
Dec 10, 2024 $0.001
-4.61%
$433,838 $331
Dec 9, 2024 $0.00105
-3.92%
$454,799 $959
Dec 8, 2024 $0.00109
+2.91%
$473,373 $1,891
Dec 7, 2024 $0.00106
-5.27%
$460,006 $383
Dec 6, 2024 $0.00112
+0.57%
$485,610 $546
Dec 5, 2024 $0.00111
+2.69%
$482,876 $45
Dec 4, 2024 $0.00108
+2.74%
$470,248 $60
Dec 3, 2024 $0.00105
-2.09%
$457,706 $2,574
Dec 2, 2024 $0.00108
-1.33%
$467,471 $101
Dec 1, 2024 $0.00109
-3.30%
$473,763 $169
Nov 30, 2024 $0.00113
+5.55%
$489,950 $17
Nov 29, 2024 $0.00107
+0.06%
$464,172 $31
Nov 28, 2024 $0.00107
+4.60%
$463,912 $108
Nov 27, 2024 $0.00102
-4.77%
$443,516 $40
Nov 26, 2024 $0.00107
-6.30%
$465,735 $115
Nov 25, 2024 $0.00115
-4.04%
$497,037 $95
Nov 24, 2024 $0.00119
+9.02%
$517,984 $1,237
Nov 23, 2024 $0.00109
-5.05%
$488,124 $303
Nov 22, 2024 $0.00115
+0.79%
$500,409 $63
Nov 21, 2024 $0.00114
+8.19%
$496,503 $79
Nov 20, 2024 $0.00106
-6.10%
$458,921 $44
Nov 19, 2024 $0.00113
-5.56%
$488,756 $82
Nov 18, 2024 $0.00119
+9.80%
$517,507 $31
Nov 17, 2024 $0.00107
-1.16%
$463,873 $70
Nov 16, 2024 $0.00108
-0.01%
$469,293 $23
Nov 15, 2024 $0.00108
-0.17%
$469,337 $11
Nov 14, 2024 $0.00108
-1.40%
$470,065 $189
Nov 13, 2024 $0.0011
-2.24%
$476,731 $193
Nov 12, 2024 $0.00112
-6.50%
$487,064 $24
Nov 11, 2024 $0.0012
-1.41%
$520,358 $893
Nov 10, 2024 $0.00122
+1.27%
$527,798 $766
Nov 9, 2024 $0.0012
-0.36%
$521,365 $965
Nov 8, 2024 $0.0012
+0.72%
$522,664 $908
Nov 7, 2024 $0.0012
+0.52%
$519,157 $764
Nov 6, 2024 $0.00119
-0.77%
$516,374 $429
Nov 5, 2024 $0.0012
+0.60%
$520,423 $563
Nov 4, 2024 $0.00119
-1.37%
$517,324 $598
Nov 3, 2024 $0.00121
+0.25%
$524,476 $501
Nov 2, 2024 $0.00121
-0.86%
$523,113 $602
Nov 1, 2024 $0.00122
+0.79%
$527,674 $799
Oct 31, 2024 $0.00121
-0.77%
$523,551 $679
Oct 30, 2024 $0.00121
+3.99%
$526,953 $977
Oct 29, 2024 $0.00117
+0.29%
$506,558 $525
Oct 28, 2024 $0.00116
+0.70%
$505,131 $385
Oct 27, 2024 $0.00116
+0.03%
$501,639 $496
Oct 26, 2024 $0.00116
+2.75%
$501,489 $859