BXHToken Historical Data

BXH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00112
-0.66%
$ 487,064 $ 632
Oct 24, 2024 $ 0.00113
-13.87%
$ 489,516 $ 875
Oct 23, 2024 $ 0.00131
+0.35%
$ 568,310 $ 761
Oct 22, 2024 $ 0.0013
+2.96%
$ 566,314 $ 1,004
Oct 21, 2024 $ 0.00127
-1.56%
$ 550,042 $ 570
Oct 20, 2024 $ 0.00129
-0.05%
$ 558,734 $ 699
Oct 19, 2024 $ 0.00129
+0.09%
$ 558,994 $ 713
Oct 18, 2024 $ 0.00129
-0.35%
$ 560,389 $ 657
Oct 17, 2024 $ 0.0013
-3.54%
$ 562,331 $ 743
Oct 16, 2024 $ 0.00134
+2.04%
$ 582,993 $ 17
Oct 15, 2024 $ 0.00132
+0.47%
$ 571,363 $ 77
Oct 14, 2024 $ 0.00131
+0.85%
$ 568,715 $ 70
Oct 13, 2024 $ 0.0013
+1.92%
$ 563,898 $ 137
Oct 12, 2024 $ 0.00127
+0.18%
$ 553,266 $ 16
Oct 11, 2024 $ 0.00127
-0.83%
$ 552,268 $ 22
Oct 10, 2024 $ 0.00128
+2.99%
$ 556,868 $ 211
Oct 9, 2024 $ 0.00127
+0.00%
$ 550,923 $ 5
Oct 8, 2024 $ 0.00127
-1.70%
$ 550,923 $ 7
Oct 7, 2024 $ 0.00129
-2.00%
$ 560,427 $ 28
Oct 6, 2024 $ 0.00133
+0.88%
$ 578,087 $ 101
Oct 5, 2024 $ 0.00132
+0.20%
$ 573,053 $ 89
Oct 3, 2024 $ 0.00127
+0.00%
$ 551,053 $ 4
Oct 2, 2024 $ 0.00127
-0.98%
$ 551,053 $ 127
Oct 1, 2024 $ 0.00128
+0.01%
$ 555,523 $ 123
Sep 30, 2024 $ 0.00128
-0.17%
$ 555,479 $ 126
Sep 29, 2024 $ 0.00128
+0.00%
$ 556,434 $ 125
Sep 28, 2024 $ 0.00129
+0.00%
$ -- $ 4
Sep 27, 2024 $ 0.00129
+5.89%
$ 561,295 $ 33
Sep 26, 2024 $ 0.00123
-3.06%
$ 534,002 $ 799
Sep 25, 2024 $ 0.00127
+1.89%
$ 550,879 $ 68
Sep 24, 2024 $ 0.00125
+2.03%
$ 540,638 $ 26
Sep 23, 2024 $ 0.00122
-1.99%
$ 529,875 $ 38
Sep 22, 2024 $ 0.00125
+7.40%
$ 540,638 $ 316
Sep 21, 2024 $ 0.00116
+2.70%
$ 503,403 $ 124
Sep 17, 2024 $ 0.00127
+0.00%
$ -- $ 5
Sep 16, 2024 $ 0.00127
+2.42%
$ 550,879 $ 8
Sep 15, 2024 $ 0.00124
-2.24%
$ 539,639 $ 120
Sep 14, 2024 $ 0.00127
-0.71%
$ 552,008 $ 27
Sep 13, 2024 $ 0.00127
+0.10%
$ -- $ 52
Sep 12, 2024 $ 0.00127
+9.39%
$ 550,948 $ 153
Sep 11, 2024 $ 0.00116
-2.39%
$ 503,664 $ 51
Sep 10, 2024 $ 0.00119
-1.24%
$ 516,926 $ 230
Sep 9, 2024 $ 0.0012
-3.65%
$ 522,671 $ 527
Sep 8, 2024 $ 0.00125
+1.94%
$ 542,461 $ 280
Sep 7, 2024 $ 0.00127
-1.01%
$ 549,663 $ 3
Sep 6, 2024 $ 0.00128
-5.46%
$ 555,253 $ 364
Sep 5, 2024 $ 0.00135
-0.09%
$ 587,333 $ 42
Sep 4, 2024 $ 0.00135
+0.29%
$ 587,853 $ 30
Sep 3, 2024 $ 0.00135
+0.03%
$ 586,204 $ 45
Sep 2, 2024 $ 0.00136
+0.28%
$ 589,127 $ 205