BXHToken Historical Data

BXH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00135
+0.00%
$ 587,463 $ 149
Aug 31, 2024 $ 0.00135
+0.33%
$ 587,463 $ 145
Aug 30, 2024 $ 0.00135
+3.49%
$ 585,553 $ 55
Aug 29, 2024 $ 0.0013
-3.76%
$ 565,812 $ 58
Aug 28, 2024 $ 0.00135
-0.18%
$ 587,940 $ 63
Aug 27, 2024 $ 0.00136
-3.34%
$ 588,982 $ 115
Aug 26, 2024 $ 0.0014
+0.32%
$ 609,694 $ 52
Aug 25, 2024 $ 0.0014
-3.89%
$ 607,888 $ 277
Aug 24, 2024 $ 0.00146
+2.67%
$ 632,169 $ 303
Aug 23, 2024 $ 0.00142
+0.87%
$ 615,758 $ 132
Aug 22, 2024 $ 0.00141
-1.56%
$ 610,463 $ 32
Aug 21, 2024 $ 0.00143
+0.00%
$ 620,141 $ 2
Aug 20, 2024 $ 0.00143
+1.59%
$ 620,141 $ 205
Aug 19, 2024 $ 0.00141
-0.08%
$ 610,420 $ 529
Aug 18, 2024 $ 0.00141
+1.55%
$ 610,203 $ 54
Aug 17, 2024 $ 0.00138
+2.06%
$ 600,916 $ 593
Aug 16, 2024 $ 0.00136
+3.93%
$ 588,418 $ 646
Aug 15, 2024 $ 0.0013
-6.37%
$ 566,164 $ 1,043
Aug 14, 2024 $ 0.00139
-2.95%
$ 604,776 $ 4,278
Aug 13, 2024 $ 0.00143
+3.59%
$ 621,795 $ 3,134
Aug 12, 2024 $ 0.0014
+2.76%
$ 605,421 $ 3,206
Aug 11, 2024 $ 0.00136
-0.93%
$ 589,135 $ 3,158
Aug 10, 2024 $ 0.00137
+2.74%
$ 594,665 $ 4,244
Aug 9, 2024 $ 0.00133
-2.86%
$ 578,169 $ 4,007
Aug 8, 2024 $ 0.00137
+4.03%
$ 594,247 $ 3,873
Aug 7, 2024 $ 0.00132
-3.83%
$ 571,561 $ 4,545
Aug 6, 2024 $ 0.00137
+0.23%
$ 595,889 $ 3,878
Aug 5, 2024 $ 0.00137
-4.29%
$ 595,789 $ 4,646
Aug 4, 2024 $ 0.00143
-1.03%
$ 621,904 $ 5,490
Aug 3, 2024 $ 0.00145
-1.90%
$ 628,223 $ 5,408
Aug 2, 2024 $ 0.00147
-2.84%
$ 640,081 $ 4,558
Aug 1, 2024 $ 0.00152
-0.80%
$ 658,842 $ 3,799
Jul 31, 2024 $ 0.00153
+0.15%
$ 664,002 $ 5,087
Jul 30, 2024 $ 0.00153
+3.37%
$ 664,148 $ 4,954
Jul 29, 2024 $ 0.00148
+1.30%
$ 642,072 $ 4,600
Jul 28, 2024 $ 0.00146
-2.85%
$ 633,809 $ 3,892
Jul 27, 2024 $ 0.0015
-1.45%
$ 652,501 $ 3,275
Jul 26, 2024 $ 0.00153
+2.71%
$ 664,817 $ 3,285
Jul 25, 2024 $ 0.00152
+1.02%
$ 657,621 $ 7,438
Jul 24, 2024 $ 0.0015
-0.99%
$ 650,406 $ 24,643
Jul 23, 2024 $ 0.00151
-3.49%
$ 657,262 $ 6,139
Jul 22, 2024 $ 0.00157
-0.16%
$ 681,261 $ 1.01 million
Jul 21, 2024 $ 0.00157
-0.51%
$ 680,726 $ 24,746
Jul 20, 2024 $ 0.00158
-0.05%
$ 684,604 $ 24,034
Jul 19, 2024 $ 0.00158
+0.11%
$ 685,202 $ 23,002
Jul 18, 2024 $ 0.00158
-1.44%
$ 684,980 $ 23,022
Jul 17, 2024 $ 0.0016
-1.54%
$ 694,929 $ 21,418
Jul 16, 2024 $ 0.00163
-0.24%
$ 705,681 $ 22,161
Jul 15, 2024 $ 0.00163
+0.95%
$ 708,598 $ 14,561
Jul 14, 2024 $ 0.00162
+0.01%
$ 703,599 $ 14,022