BXHToken Historical Data

BXH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00162
-0.43%
$ 702,459 $ 14,219
Jul 12, 2024 $ 0.00163
-2.14%
$ 705,254 $ 19,218
Jul 11, 2024 $ 0.00166
+0.27%
$ 720,620 $ 23,660
Jul 10, 2024 $ 0.00166
+0.60%
$ 719,122 $ 17,819
Jul 9, 2024 $ 0.00165
-0.20%
$ 715,052 $ 14,127
Jul 8, 2024 $ 0.00165
+4.43%
$ 715,597 $ 19,720
Jul 7, 2024 $ 0.00158
+0.16%
$ 684,677 $ 23,923
Jul 6, 2024 $ 0.00158
+0.33%
$ 683,531 $ 22,713
Jul 5, 2024 $ 0.00157
-12.40%
$ 681,149 $ 20,544
Jul 4, 2024 $ 0.0018
+0.43%
$ 780,133 $ 24,514
Jul 3, 2024 $ 0.00179
+0.24%
$ 776,953 $ 22,447
Jul 2, 2024 $ 0.00179
+0.13%
$ 777,024 $ 14,372
Jul 1, 2024 $ 0.00179
+5.39%
$ 776,368 $ 17,790
Jun 30, 2024 $ 0.0017
-0.42%
$ 736,586 $ 19,178
Jun 29, 2024 $ 0.00171
+3.65%
$ 740,217 $ 18,636
Jun 28, 2024 $ 0.00165
+0.34%
$ 714,107 $ 14,877
Jun 27, 2024 $ 0.00164
-1.25%
$ 712,157 $ 19,683
Jun 26, 2024 $ 0.00166
+1.69%
$ 720,878 $ 19,074
Jun 25, 2024 $ 0.00163
-0.10%
$ 708,749 $ 13,358
Jun 24, 2024 $ 0.00164
+0.22%
$ 710,056 $ 15,009
Jun 23, 2024 $ 0.00163
-0.16%
$ 709,361 $ 9,909
Jun 22, 2024 $ 0.00164
+0.04%
$ 710,299 $ 10,662
Jun 21, 2024 $ 0.00163
+1.94%
$ 708,431 $ 18,040
Jun 20, 2024 $ 0.0016
+5.29%
$ 694,686 $ 18,504
Jun 19, 2024 $ 0.00152
-6.57%
$ 657,961 $ 22,277
Jun 18, 2024 $ 0.00163
-1.78%
$ 706,306 $ 18,358
Jun 17, 2024 $ 0.00166
+5.11%
$ 718,444 $ 23,533
Jun 16, 2024 $ 0.00157
+1.68%
$ 682,573 $ 21,045
Jun 15, 2024 $ 0.00155
+6.49%
$ 671,555 $ 25,955
Jun 14, 2024 $ 0.00145
+1.83%
$ 630,378 $ 18,913
Jun 13, 2024 $ 0.00142
-0.66%
$ 618,079 $ 20,142
Jun 12, 2024 $ 0.00143
-5.34%
$ 622,546 $ 22,103
Jun 11, 2024 $ 0.00151
-2.10%
$ 656,075 $ 21,556
Jun 10, 2024 $ 0.00155
-3.14%
$ 671,006 $ 24,286
Jun 9, 2024 $ 0.0016
-0.61%
$ 693,259 $ 22,085
Jun 8, 2024 $ 0.0016
+2.67%
$ 696,307 $ 22,457
Jun 7, 2024 $ 0.00156
-0.51%
$ 677,144 $ 22,398
Jun 6, 2024 $ 0.00157
-1.63%
$ 680,855 $ 18,073
Jun 5, 2024 $ 0.0016
-1.89%
$ 695,866 $ 28,835
Jun 4, 2024 $ 0.00164
-0.61%
$ 709,624 $ 12,797
Jun 3, 2024 $ 0.00164
+0.44%
$ 713,712 $ 17,166
Jun 2, 2024 $ 0.00164
+1.34%
$ 709,737 $ 19,359
Jun 1, 2024 $ 0.00161
-1.01%
$ 698,410 $ 13,839
May 31, 2024 $ 0.00163
+5.93%
$ 708,492 $ 28,009
May 30, 2024 $ 0.00154
-6.23%
$ 668,708 $ 19,463
May 29, 2024 $ 0.00164
-1.01%
$ 713,338 $ 20,137
May 28, 2024 $ 0.00166
-1.03%
$ 720,890 $ 16,838
May 27, 2024 $ 0.00168
-1.18%
$ 728,063 $ 14,558
May 26, 2024 $ 0.0017
-0.58%
$ 737,642 $ 19,726
May 25, 2024 $ 0.00171
+6.76%
$ 743,087 $ 11,843