BXHToken Historical Data

BXH Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0016
-7.29%
$ 696,204 $ 19,798
May 23, 2024 $ 0.00173
+2.00%
$ 750,773 $ 18,198
May 22, 2024 $ 0.0017
-0.51%
$ 735,919 $ 22,356
May 21, 2024 $ 0.00171
-2.68%
$ 740,752 $ 27,165
May 20, 2024 $ 0.00175
+6.30%
$ 761,182 $ 34,203
May 19, 2024 $ 0.00165
+0.48%
$ 716,063 $ 15,402
May 18, 2024 $ 0.00165
+2.88%
$ 716,616 $ 15,569
May 17, 2024 $ 0.00161
-2.89%
$ 696,544 $ 20,536
May 16, 2024 $ 0.00165
-6.80%
$ 717,124 $ 18,549
May 15, 2024 $ 0.00177
+2.96%
$ 769,179 $ 20,249
May 14, 2024 $ 0.00172
+1.33%
$ 746,692 $ 14,797
May 13, 2024 $ 0.0017
+3.24%
$ 736,898 $ 21,838
May 12, 2024 $ 0.00164
+1.54%
$ 713,815 $ 22,321
May 11, 2024 $ 0.00162
+0.74%
$ 703,188 $ 23,722
May 10, 2024 $ 0.00161
-4.10%
$ 699,264 $ 22,548
May 9, 2024 $ 0.00168
-2.75%
$ 729,585 $ 18,478
May 8, 2024 $ 0.00173
+3.06%
$ 749,500 $ 19,487
May 7, 2024 $ 0.00167
+4.35%
$ 725,513 $ 21,933
May 6, 2024 $ 0.0016
+3.43%
$ 694,901 $ 23,086
May 5, 2024 $ 0.00159
-0.01%
$ 689,296 $ 14,552
May 4, 2024 $ 0.00159
-0.09%
$ 690,109 $ 21,719
May 3, 2024 $ 0.00158
+5.47%
$ 687,819 $ 17,789
May 2, 2024 $ 0.0015
-3.50%
$ 652,079 $ 22,397
May 1, 2024 $ 0.00156
-4.77%
$ 675,297 $ 18,271
Apr 30, 2024 $ 0.00164
-3.52%
$ 709,619 $ 21,564
Apr 29, 2024 $ 0.0017
+3.98%
$ 736,593 $ 24,305
Apr 28, 2024 $ 0.00163
-2.37%
$ 709,491 $ 20,132
Apr 27, 2024 $ 0.00167
+4.11%
$ 725,528 $ 14,274
Apr 26, 2024 $ 0.00161
-0.12%
$ 696,528 $ 19,431
Apr 25, 2024 $ 0.00161
+1.43%
$ 696,692 $ 17,051
Apr 24, 2024 $ 0.00158
-3.74%
$ 685,996 $ 18,457
Apr 23, 2024 $ 0.00164
-0.12%
$ 713,005 $ 17,117
Apr 22, 2024 $ 0.00165
+8.61%
$ 713,986 $ 12,961
Apr 21, 2024 $ 0.00152
-0.04%
$ 657,650 $ 24,512
Apr 20, 2024 $ 0.00152
+4.30%
$ 657,565 $ 21,572
Apr 19, 2024 $ 0.00145
-0.33%
$ 631,326 $ 24,181
Apr 18, 2024 $ 0.00146
-0.77%
$ 633,562 $ 23,709
Apr 17, 2024 $ 0.00147
-2.31%
$ 638,067 $ 23,333
Apr 16, 2024 $ 0.0015
-0.13%
$ 652,820 $ 23,401
Apr 15, 2024 $ 0.00151
+3.00%
$ 653,247 $ 20,258
Apr 14, 2024 $ 0.00146
+2.16%
$ 634,593 $ 17,803
Apr 13, 2024 $ 0.00143
-11.54%
$ 621,412 $ 10,772
Apr 12, 2024 $ 0.00162
-4.47%
$ 702,915 $ 14,696
Apr 11, 2024 $ 0.0017
+0.55%
$ 735,954 $ 16,293
Apr 10, 2024 $ 0.00169
-10.46%
$ 731,489 $ 15,883
Apr 9, 2024 $ 0.00188
+7.29%
$ 817,095 $ 18,549
Apr 8, 2024 $ 0.00176
+3.32%
$ 761,783 $ 19,485
Apr 7, 2024 $ 0.0017
+2.39%
$ 737,518 $ 15,699
Apr 6, 2024 $ 0.00166
-1.45%
$ 719,606 $ 20,515
Apr 5, 2024 $ 0.00168
+2.00%
$ 730,360 $ 16,571