Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXHToken Historical Data

BXH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.0000267
+0.00%
$-- $283
May 16, 2025 $0.0000267
-62.73%
$11,587 $7,594
May 15, 2025 $0.0000716
-22.24%
$31,085 $3,964
May 14, 2025 $0.0000921
+6.08%
$39,976 $2,718
May 13, 2025 $0.0000868
-2.85%
$37,686 $2,103
May 12, 2025 $0.0000894
-2.28%
$38,795 $50
May 11, 2025 $0.0000915
-11.10%
$39,704 $1,659
May 10, 2025 $0.000103
+12.54%
$44,649 $3,276
May 9, 2025 $0.0000914
+1.21%
$39,668 $54
May 8, 2025 $0.0000903
+1.40%
$39,197 $2,446
May 7, 2025 $0.0000891
+3.67%
$38,661 $22,362
May 6, 2025 $0.0000859
+0.39%
$37,297 $16,816
May 5, 2025 $0.0000856
-7.62%
$37,152 $17,252
May 4, 2025 $0.0000927
+15.40%
$40,216 $19,879
May 3, 2025 $0.0000854
+3.26%
$37,074 $18,413
May 2, 2025 $0.0000827
+0.40%
$35,902 $16,818
May 1, 2025 $0.0000824
+4.52%
$35,759 $16,828
Apr 30, 2025 $0.0000788
-6.03%
$34,214 $22,890
Apr 29, 2025 $0.000085
-1.60%
$-- $3,568
Apr 28, 2025 $0.0000864
-1.04%
$37,486 $8,392
Apr 27, 2025 $0.0000873
-1.95%
$37,881 $9,373
Apr 26, 2025 $0.0000883
-0.16%
$38,328 $16,349
Apr 25, 2025 $0.0000875
+4.45%
$37,985 $976
Apr 24, 2025 $0.0000838
-10.09%
$36,367 $4,442
Apr 23, 2025 $0.0000932
+5.91%
$40,446 $13,930
Apr 22, 2025 $0.000088
-5.68%
$38,189 $77,136
Apr 21, 2025 $0.0000933
+11.34%
$40,489 $20,839
Apr 20, 2025 $0.0000837
+0.12%
$36,323 $69,953
Apr 19, 2025 $0.0000834
-8.05%
$36,193 $67,839
Apr 18, 2025 $0.0000892
-8.51%
$38,710 $68,931
Apr 17, 2025 $0.0000974
+14.99%
$42,269 $68,095
Apr 16, 2025 $0.0000847
+16.67%
$36,757 $51,895
Apr 15, 2025 $0.0000726
-4.22%
$31,506 $15,034
Apr 14, 2025 $0.0000822
+15.13%
$35,672 $52,597
Apr 13, 2025 $0.0000714
-5.93%
$30,985 $50,676
Apr 12, 2025 $0.000076
-2.06%
$32,982 $49,647
Apr 11, 2025 $0.0000836
+11.32%
$36,280 $31,897
Apr 10, 2025 $0.0000743
+2.91%
$32,244 $14,569
Apr 9, 2025 $0.0000683
-10.60%
$29,640 $12,182
Apr 8, 2025 $0.0000769
+5.49%
$33,372 $8,979
Apr 7, 2025 $0.0000729
+4.74%
$31,636 $2,567
Apr 6, 2025 $0.0000696
+5.30%
$30,204 $2,371
Apr 5, 2025 $0.0000661
+0.00%
$28,685 $2,855
Apr 4, 2025 $0.0000661
-8.70%
$28,685 $8,829
Apr 3, 2025 $0.0000859
-1.94%
$37,278 $8,740
Apr 2, 2025 $0.0000876
+10.75%
$38,016 $4,420
Apr 1, 2025 $0.0000791
-3.65%
$34,327 $1,757
Mar 31, 2025 $0.0000821
+0.49%
$35,629 $2,266
Mar 30, 2025 $0.0000817
-0.49%
$35,455 $1,407
Mar 29, 2025 $0.0000821
-8.68%
$35,629 $2,438
Download