Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bZx Protocol Historical Data

BZRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.0256
+2.96%
$2.17 million $2,188
Nov 18, 2022 $0.0249
+0.08%
$2.1 million $7,545
Nov 17, 2022 $0.105
+320.34%
$8.84 million $5,209
Nov 16, 2022 $0.0249
-2.40%
$2.1 million $161
Nov 15, 2022 $0.0267
+7.40%
$2.25 million $46
Nov 14, 2022 $0.0248
+0.57%
$2.1 million $49
Nov 13, 2022 $0.0247
-1.17%
$2.08 million $27
Nov 12, 2022 $0.0255
+1.91%
$2.15 million $18
Nov 11, 2022 $0.0251
+0.70%
$2.11 million $531
Nov 10, 2022 $0.0249
-76.52%
$2.1 million $485
Nov 9, 2022 $0.106
+320.99%
$8.94 million $41,834
Nov 8, 2022 $0.0252
-11.45%
$2.12 million $2,513
Nov 7, 2022 $0.0412
+31.52%
$3.47 million $0
Nov 6, 2022 $0.11
+246.19%
$9.25 million $12,140
Nov 5, 2022 $0.102
+164.26%
$8.58 million $33,435
Nov 4, 2022 $0.0386
+28.18%
$3.25 million $534
Nov 3, 2022 $0.0648
+67.94%
$7.46 million $663
Nov 2, 2022 $0.0386
+0.02%
$4.44 million $134
Nov 1, 2022 $0.0386
+54.49%
$4.44 million $1,155
Oct 31, 2022 $0.025
-0.13%
$2.87 million $736
Oct 30, 2022 $0.025
-0.16%
$2.86 million $20
Oct 29, 2022 $0.025
-57.86%
$2.86 million $365
Oct 28, 2022 $0.0593
+1.60%
$6.79 million $1,653
Oct 27, 2022 $0.0583
-18.46%
$6.69 million $7,218
Oct 26, 2022 $0.0714
+23.75%
$8.19 million $1,484
Oct 25, 2022 $0.0252
-62.18%
$2.84 million $530
Oct 24, 2022 $0.0666
-1.12%
$7.52 million $163
Oct 23, 2022 $0.0673
+1.78%
$7.6 million $108
Oct 22, 2022 $0.0662
+0.32%
$7.47 million $1,330
Oct 21, 2022 $0.0661
+0.86%
$7.46 million $2,932
Oct 20, 2022 $0.0658
+42.45%
$7.44 million $6,798
Oct 19, 2022 $0.0446
-32.98%
$5.04 million $7,839
Oct 18, 2022 $0.073
+57.62%
$8.25 million $2,622
Oct 17, 2022 $0.0445
-3.65%
$5.04 million $402
Oct 16, 2022 $0.0462
+0.18%
$5.22 million $3,089
Oct 15, 2022 $0.0445
-32.56%
$5.03 million $1,289
Oct 14, 2022 $0.0661
-2.34%
$7.47 million $1,421
Oct 13, 2022 $0.0676
+2.61%
$7.64 million $2,503
Oct 12, 2022 $0.078
+17.41%
$8.79 million $1,222
Oct 11, 2022 $0.0664
-19.79%
$7.23 million $5,374
Oct 10, 2022 $0.106
+27.76%
$11.56 million $682
Oct 9, 2022 $0.0832
+0.03%
$9.05 million $280
Oct 8, 2022 $0.0831
+39.82%
$9.05 million $2,973
Oct 7, 2022 $0.0595
-13.38%
$6.47 million $891
Oct 6, 2022 $0.06
-13.47%
$6.53 million $2,140
Oct 5, 2022 $0.0601
-40.25%
$6.53 million $384
Oct 4, 2022 $0.1
+135.88%
$11.2 million $2,417
Oct 3, 2022 $0.06
+45.02%
$6.68 million $2,686
Oct 2, 2022 $0.068
-24.24%
$7.57 million $4,611
Oct 1, 2022 $0.0898
+0.06%
$9.99 million $603