Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bZx Protocol Historical Data

BZRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.0897
+0.10%
$9.98 million $1,518
Sep 29, 2022 $0.0897
-0.22%
$9.97 million $1,986
Sep 28, 2022 $0.0899
+116.96%
$9.99 million $4,681
Sep 27, 2022 $0.06
+43.83%
$6.67 million $3,203
Sep 26, 2022 $0.06
+46.94%
$6.6 million $61,508
Sep 25, 2022 $0.06
+46.20%
$6.6 million $1,424
Sep 24, 2022 $0.06
+43.20%
$6.6 million $1,626
Sep 23, 2022 $0.069
+63.65%
$7.13 million $7,300
Sep 22, 2022 $0.06
-33.09%
$6.18 million $42,775
Sep 21, 2022 $0.0886
+116.38%
$-- $3,283
Sep 20, 2022 $0.0704
-21.64%
$7.24 million $4,843
Sep 19, 2022 $0.0903
+0.39%
$9.28 million $1,484
Sep 18, 2022 $0.0904
+106.96%
$9.29 million $1,827
Sep 17, 2022 $0.08
+38.58%
$8.23 million $7,430
Sep 16, 2022 $0.06
+3.86%
$6.17 million $5,985
Sep 15, 2022 $0.06
+3.74%
$6.17 million $10,051
Sep 14, 2022 $0.06
+3.77%
$6.17 million $2,293
Sep 13, 2022 $0.06
+2.96%
$6.17 million $6,113
Sep 12, 2022 $0.06
+3.26%
$6.16 million $1,582
Sep 11, 2022 $0.0599
+2.87%
$6.14 million $1,022
Sep 10, 2022 $0.0601
+3.51%
$6.16 million $4,204
Sep 9, 2022 $0.06
+4.04%
$6.15 million $10,658
Sep 8, 2022 $0.0602
+0.33%
$6.17 million $40,787
Sep 7, 2022 $0.06
+4.06%
$6.15 million $2.92 million
Sep 6, 2022 $0.0601
+4.07%
$6.16 million $1,174
Sep 5, 2022 $0.06
+3.97%
$6.15 million $8,779
Sep 4, 2022 $0.0599
+3.79%
$6.13 million $23,154
Sep 3, 2022 $0.06
+38.59%
$6.14 million $1.31 million
Sep 2, 2022 $0.0773
+76.97%
$7.9 million $197,891
Sep 1, 2022 $0.06
+14.27%
$6.14 million $626
Aug 31, 2022 $0.0525
-0.16%
$5.37 million $1,789
Aug 30, 2022 $0.0526
+0.05%
$5.34 million $4,223
Aug 29, 2022 $0.0526
-0.20%
$5.34 million $16,328
Aug 28, 2022 $0.0527
+0.21%
$5.31 million $19,898
Aug 27, 2022 $0.0526
-0.02%
$5.3 million $5,238
Aug 26, 2022 $0.0526
-0.46%
$5.14 million $115,872
Aug 25, 2022 $0.0528
-0.02%
$5.16 million $4,616
Aug 24, 2022 $0.0528
+3.14%
$5.16 million $4,786
Aug 23, 2022 $0.0512
+0.40%
$5 million $12,623
Aug 22, 2022 $0.051
-0.43%
$4.98 million $21,898
Aug 21, 2022 $0.0512
-19.63%
$5 million $22,044
Aug 20, 2022 $0.0638
-0.12%
$6.22 million $3,585
Aug 19, 2022 $0.0638
-0.46%
$6.31 million $11,362
Aug 18, 2022 $0.0641
-27.96%
$6.34 million $13,688
Aug 17, 2022 $0.089
+15.65%
$8.7 million $28,464
Aug 16, 2022 $0.077
+24.48%
$7.53 million $669,620
Aug 15, 2022 $0.0618
-0.27%
$6.01 million $634
Aug 14, 2022 $0.062
-0.11%
$6.03 million $3,888
Aug 13, 2022 $0.0621
-6.07%
$5.96 million $863
Aug 12, 2022 $0.0661
+6.92%
$6.35 million $530