Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.0618
-29.47%
$5.94 million $7,327
Aug 10, 2022 $0.0876
+42.82%
$8.42 million $4,748
Aug 9, 2022 $0.0613
-0.65%
$5.82 million $150
Aug 8, 2022 $0.0617
+0.51%
$5.86 million $923
Aug 7, 2022 $0.0614
+10.83%
$6.96 million $68
Aug 6, 2022 $0.0554
-0.57%
$6.28 million $84
Aug 5, 2022 $0.0557
+0.97%
$6.31 million $342
Aug 4, 2022 $0.0552
-0.29%
$6.25 million $368
Aug 3, 2022 $0.0553
+4.48%
$6.12 million $30
Aug 2, 2022 $0.0529
-4.98%
$5.85 million $45
Aug 1, 2022 $0.0557
+6.18%
$6.16 million $2,938
Jul 31, 2022 $0.0525
-0.40%
$5.81 million $58
Jul 30, 2022 $0.0527
-0.18%
$5.83 million $43
Jul 29, 2022 $0.0528
+9.33%
$5.84 million $863
Jul 28, 2022 $0.0483
+2.30%
$5.43 million $97
Jul 27, 2022 $0.0472
+4.37%
$5.3 million $1,797
Jul 26, 2022 $0.0452
-0.22%
$5.07 million $493
Jul 25, 2022 $0.0453
-3.14%
$5.06 million $252
Jul 24, 2022 $0.0468
-3.98%
$5.22 million $50
Jul 23, 2022 $0.0488
+3.97%
$5.44 million $300
Jul 22, 2022 $0.0469
-1.15%
$5.19 million $2,124
Jul 21, 2022 $0.0475
-0.11%
$5.25 million $89
Jul 20, 2022 $0.0476
-9.50%
$5.27 million $78
Jul 19, 2022 $0.0526
+12.65%
$5.82 million $116
Jul 18, 2022 $0.0466
+4.17%
$5.06 million $1,852
Jul 17, 2022 $0.0447
-0.98%
$4.86 million $190
Jul 16, 2022 $0.0452
+0.90%
$4.9 million $829
Jul 15, 2022 $0.0448
+0.63%
$4.86 million $1,404
Jul 14, 2022 $0.0445
-12.16%
$4.83 million $1,484
Jul 13, 2022 $0.0506
+17.31%
$5.5 million $5,619
Jul 12, 2022 $0.0431
-1.54%
$4.68 million $17,258
Jul 11, 2022 $0.0438
-2.08%
$4.68 million $111
Jul 10, 2022 $0.0448
-12.88%
$4.78 million $37
Jul 9, 2022 $0.0514
-0.04%
$5.49 million $41
Jul 8, 2022 $0.0516
+12.83%
$5.51 million $42
Jul 7, 2022 $0.0457
-10.08%
$4.88 million $43
Jul 6, 2022 $0.0508
+1.44%
$5.43 million $41
Jul 5, 2022 $0.0501
-1.04%
$4.87 million $42
Jul 4, 2022 $0.0506
+0.99%
$4.92 million $41
Jul 3, 2022 $0.0501
+5.35%
$4.87 million $40
Jul 2, 2022 $0.0476
-2.30%
$4.77 million $43
Jul 1, 2022 $0.0487
+20.82%
$4.89 million $47
Jun 30, 2022 $0.0403
-20.40%
$4.02 million $72
Jun 29, 2022 $0.0506
-0.20%
$5.05 million $41
Jun 28, 2022 $0.0507
-11.79%
$5.06 million $41
Jun 27, 2022 $0.0574
-0.02%
$5.74 million $380
Jun 26, 2022 $0.0574
-0.03%
$5.74 million $380
Jun 25, 2022 $0.0575
-0.14%
$5.75 million $380
Jun 24, 2022 $0.0575
+0.44%
$5.76 million $381
Jun 23, 2022 $0.0573
-0.21%
$5.73 million $386