Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.0574
-0.04%
$3.66 million $379
Jun 21, 2022 $0.0574
+0.01%
$3.67 million $380
Jun 20, 2022 $0.0574
+0.00%
$3.67 million $380
Jun 19, 2022 $0.0574
+0.16%
$3.67 million $380
Jun 18, 2022 $0.0573
-0.15%
$3.66 million $383
Jun 17, 2022 $0.0574
+0.00%
$3.66 million $380
Jun 16, 2022 $0.0574
+3.29%
$3.67 million $380
Jun 15, 2022 $0.0556
-28.08%
$3.55 million $471
Jun 14, 2022 $0.0575
-0.02%
$3.67 million $380
Jun 13, 2022 $0.0575
-0.36%
$3.67 million $381
Jun 12, 2022 $0.0577
+27.69%
$3.68 million $382
Jun 11, 2022 $0.0452
-0.59%
$2.89 million $83
Jun 10, 2022 $0.0455
-0.88%
$2.9 million $84
Jun 9, 2022 $0.0459
-0.10%
$3.01 million $84
Jun 8, 2022 $0.0459
-25.24%
$3.01 million $84
Jun 7, 2022 $0.0614
-0.26%
$4.03 million $33
Jun 6, 2022 $0.0616
+2.04%
$4.04 million $33
Jun 5, 2022 $0.0604
+0.12%
$3.96 million $32
Jun 4, 2022 $0.0603
+0.03%
$3.96 million $32
Jun 3, 2022 $0.0603
-1.63%
$3.95 million $32
Jun 2, 2022 $0.0613
-9.29%
$3.94 million $32
Jun 1, 2022 $0.0675
-0.63%
$4.34 million $120
May 31, 2022 $0.068
+0.49%
$4.37 million $121
May 30, 2022 $0.0676
+5.71%
$4.35 million $86
May 29, 2022 $0.0639
+4.34%
$4.08 million $81
May 28, 2022 $0.0613
-57.66%
$3.89 million $206
May 27, 2022 $0.145
-20.43%
$9.2 million $378
May 26, 2022 $0.182
+88.95%
$10.76 million $300
May 25, 2022 $0.0963
-0.04%
$6.64 million $126
May 24, 2022 $0.0963
+15.23%
$6.67 million $126
May 23, 2022 $0.0836
-15.91%
$5.76 million $192
May 22, 2022 $0.0994
-3.49%
$6.81 million $139
May 21, 2022 $0.103
-0.35%
$7.03 million $120
May 20, 2022 $0.103
-1.09%
$7.02 million $102
May 19, 2022 $0.105
+0.40%
$7.08 million $102
May 18, 2022 $0.104
-0.42%
$7 million $100
May 17, 2022 $0.105
+15.74%
$7.03 million $102
May 16, 2022 $0.0904
-33.82%
$6.03 million $8,980
May 15, 2022 $0.137
-1.02%
$9.11 million $7,235
May 14, 2022 $0.138
+5.25%
$9.09 million $7,659
May 13, 2022 $0.131
+17.28%
$8.64 million $9,877
May 12, 2022 $0.112
-6.79%
$7.01 million $130
May 11, 2022 $0.12
-0.14%
$7.52 million $206
May 10, 2022 $0.12
+0.03%
$7.53 million $208
May 9, 2022 $0.12
-0.29%
$7.53 million $208
May 8, 2022 $0.12
+45.88%
$7.55 million $212
May 7, 2022 $0.0825
-34.85%
$5.18 million $214
May 6, 2022 $0.127
-1.46%
$7.95 million $76
May 5, 2022 $0.129
-1.18%
$8.07 million $88
May 4, 2022 $0.13
+13.46%
$8.02 million $89