bZx Protocol Historical Data

BZRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0574
-0.04%
$ 3.66 million $ 379
Jun 21, 2022 $ 0.0574
+0.01%
$ 3.67 million $ 380
Jun 20, 2022 $ 0.0574
+0.00%
$ 3.67 million $ 380
Jun 19, 2022 $ 0.0574
+0.16%
$ 3.67 million $ 380
Jun 18, 2022 $ 0.0573
-0.15%
$ 3.66 million $ 383
Jun 17, 2022 $ 0.0574
+0.00%
$ 3.66 million $ 380
Jun 16, 2022 $ 0.0574
+3.29%
$ 3.67 million $ 380
Jun 15, 2022 $ 0.0556
-28.08%
$ 3.55 million $ 471
Jun 14, 2022 $ 0.0575
-0.02%
$ 3.67 million $ 380
Jun 13, 2022 $ 0.0575
-0.36%
$ 3.67 million $ 381
Jun 12, 2022 $ 0.0577
+27.69%
$ 3.68 million $ 382
Jun 11, 2022 $ 0.0452
-0.59%
$ 2.89 million $ 83
Jun 10, 2022 $ 0.0455
-0.88%
$ 2.9 million $ 84
Jun 9, 2022 $ 0.0459
-0.10%
$ 3.01 million $ 84
Jun 8, 2022 $ 0.0459
-25.24%
$ 3.01 million $ 84
Jun 7, 2022 $ 0.0614
-0.26%
$ 4.03 million $ 33
Jun 6, 2022 $ 0.0616
+2.04%
$ 4.04 million $ 33
Jun 5, 2022 $ 0.0604
+0.12%
$ 3.96 million $ 32
Jun 4, 2022 $ 0.0603
+0.03%
$ 3.96 million $ 32
Jun 3, 2022 $ 0.0603
-1.63%
$ 3.95 million $ 32
Jun 2, 2022 $ 0.0613
-9.29%
$ 3.94 million $ 32
Jun 1, 2022 $ 0.0675
-0.63%
$ 4.34 million $ 120
May 31, 2022 $ 0.068
+0.49%
$ 4.37 million $ 121
May 30, 2022 $ 0.0676
+5.71%
$ 4.35 million $ 86
May 29, 2022 $ 0.0639
+4.34%
$ 4.08 million $ 81
May 28, 2022 $ 0.0613
-57.66%
$ 3.89 million $ 206
May 27, 2022 $ 0.145
-20.43%
$ 9.2 million $ 378
May 26, 2022 $ 0.182
+88.95%
$ 10.76 million $ 300
May 25, 2022 $ 0.0963
-0.04%
$ 6.64 million $ 126
May 24, 2022 $ 0.0963
+15.23%
$ 6.67 million $ 126
May 23, 2022 $ 0.0836
-15.91%
$ 5.76 million $ 192
May 22, 2022 $ 0.0994
-3.49%
$ 6.81 million $ 139
May 21, 2022 $ 0.103
-0.35%
$ 7.03 million $ 120
May 20, 2022 $ 0.103
-1.09%
$ 7.02 million $ 102
May 19, 2022 $ 0.105
+0.40%
$ 7.08 million $ 102
May 18, 2022 $ 0.104
-0.42%
$ 7 million $ 100
May 17, 2022 $ 0.105
+15.74%
$ 7.03 million $ 102
May 16, 2022 $ 0.0904
-33.82%
$ 6.03 million $ 8,980
May 15, 2022 $ 0.137
-1.02%
$ 9.11 million $ 7,235
May 14, 2022 $ 0.138
+5.25%
$ 9.09 million $ 7,659
May 13, 2022 $ 0.131
+17.28%
$ 8.64 million $ 9,877
May 12, 2022 $ 0.112
-6.79%
$ 7.01 million $ 130
May 11, 2022 $ 0.12
-0.14%
$ 7.52 million $ 206
May 10, 2022 $ 0.12
+0.03%
$ 7.53 million $ 208
May 9, 2022 $ 0.12
-0.29%
$ 7.53 million $ 208
May 8, 2022 $ 0.12
+45.88%
$ 7.55 million $ 212
May 7, 2022 $ 0.0825
-34.85%
$ 5.18 million $ 214
May 6, 2022 $ 0.127
-1.46%
$ 7.95 million $ 76
May 5, 2022 $ 0.129
-1.18%
$ 8.07 million $ 88
May 4, 2022 $ 0.13
+13.46%
$ 8.02 million $ 89