Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bZx Protocol Historical Data

BZRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.115
-11.02%
$7.07 million $123
May 2, 2022 $0.129
-13.85%
$7.94 million $83
May 1, 2022 $0.15
-33.47%
$7.19 million $6,414
Apr 30, 2022 $0.225
+40.27%
$10.83 million $10,048
Apr 29, 2022 $0.16
+11.25%
$7.72 million $11,069
Apr 28, 2022 $0.144
-1.15%
$6.94 million $4,541
Apr 27, 2022 $0.146
-0.30%
$7.02 million $14,471
Apr 26, 2022 $0.146
+1.78%
$7.04 million $22,903
Apr 25, 2022 $0.144
-0.13%
$6.92 million $23,663
Apr 24, 2022 $0.144
-1.47%
$6.93 million $7,094
Apr 23, 2022 $0.146
+0.20%
$7.04 million $4,608
Apr 22, 2022 $0.146
+0.14%
$7.03 million $16,442
Apr 21, 2022 $0.145
-0.14%
$7.02 million $20,283
Apr 20, 2022 $0.146
-0.17%
$7.05 million $16,753
Apr 19, 2022 $0.146
-1.52%
$7.06 million $10,824
Apr 18, 2022 $0.148
-19.23%
$7.17 million $21,590
Apr 17, 2022 $0.183
+0.99%
$8.88 million $63
Apr 16, 2022 $0.182
-7.68%
$8.8 million $65
Apr 15, 2022 $0.197
+17.09%
$9.53 million $48
Apr 14, 2022 $0.168
-0.13%
$8.14 million $80
Apr 13, 2022 $0.168
+2.61%
$8.15 million $80
Apr 12, 2022 $0.164
+36.34%
$7.94 million $85
Apr 11, 2022 $0.12
-14.77%
$5.82 million $41
Apr 10, 2022 $0.141
+15.19%
$8.3 million $103
Apr 9, 2022 $0.123
+0.28%
$7.21 million $42
Apr 8, 2022 $0.122
+0.07%
$7.19 million $42
Apr 7, 2022 $0.122
-19.45%
$7.18 million $60
Apr 6, 2022 $0.152
+16.59%
$8.92 million $780
Apr 5, 2022 $0.13
-13.98%
$7.77 million $103
Apr 4, 2022 $0.151
-18.50%
$9.03 million $198
Apr 3, 2022 $0.186
+14.25%
$11.08 million $7,589
Apr 2, 2022 $0.162
+32.30%
$9.7 million $599
Apr 1, 2022 $0.123
-10.03%
$7.33 million $95
Mar 31, 2022 $0.136
+12.58%
$8.14 million $395
Mar 30, 2022 $0.121
-26.56%
$7.21 million $116
Mar 29, 2022 $0.165
-36.21%
$9.82 million $6,532
Mar 28, 2022 $0.259
+0.66%
$15.4 million $184,650
Mar 27, 2022 $0.257
+0.19%
$15.3 million $186,665
Mar 26, 2022 $0.257
+0.92%
$15.26 million $186,057
Mar 25, 2022 $0.254
-1.41%
$15.12 million $203,927
Mar 24, 2022 $0.258
+0.16%
$15.34 million $184,045
Mar 23, 2022 $0.258
+0.01%
$15.31 million $183,802
Mar 22, 2022 $0.258
+0.38%
$15.31 million $183,898
Mar 21, 2022 $0.257
-0.24%
$15.27 million $185,093
Mar 20, 2022 $0.257
+0.16%
$15.46 million $183,596
Mar 19, 2022 $0.257
-0.17%
$15.43 million $184,209
Mar 18, 2022 $0.257
+0.07%
$15.46 million $183,757
Mar 17, 2022 $0.257
+0.08%
$15.44 million $183,543
Mar 16, 2022 $0.257
+0.00%
$15.43 million $184,510
Mar 15, 2022 $0.257
+0.10%
$15.34 million $183,066