bZx Protocol Historical Data

BZRX Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.115
-11.02%
$ 7.07 million $ 123
May 2, 2022 $ 0.129
-13.85%
$ 7.94 million $ 83
May 1, 2022 $ 0.15
-33.47%
$ 7.19 million $ 6,414
Apr 30, 2022 $ 0.225
+40.27%
$ 10.83 million $ 10,048
Apr 29, 2022 $ 0.16
+11.25%
$ 7.72 million $ 11,069
Apr 28, 2022 $ 0.144
-1.15%
$ 6.94 million $ 4,541
Apr 27, 2022 $ 0.146
-0.30%
$ 7.02 million $ 14,471
Apr 26, 2022 $ 0.146
+1.78%
$ 7.04 million $ 22,903
Apr 25, 2022 $ 0.144
-0.13%
$ 6.92 million $ 23,663
Apr 24, 2022 $ 0.144
-1.47%
$ 6.93 million $ 7,094
Apr 23, 2022 $ 0.146
+0.20%
$ 7.04 million $ 4,608
Apr 22, 2022 $ 0.146
+0.14%
$ 7.03 million $ 16,442
Apr 21, 2022 $ 0.145
-0.14%
$ 7.02 million $ 20,283
Apr 20, 2022 $ 0.146
-0.17%
$ 7.05 million $ 16,753
Apr 19, 2022 $ 0.146
-1.52%
$ 7.06 million $ 10,824
Apr 18, 2022 $ 0.148
-19.23%
$ 7.17 million $ 21,590
Apr 17, 2022 $ 0.183
+0.99%
$ 8.88 million $ 63
Apr 16, 2022 $ 0.182
-7.68%
$ 8.8 million $ 65
Apr 15, 2022 $ 0.197
+17.09%
$ 9.53 million $ 48
Apr 14, 2022 $ 0.168
-0.13%
$ 8.14 million $ 80
Apr 13, 2022 $ 0.168
+2.61%
$ 8.15 million $ 80
Apr 12, 2022 $ 0.164
+36.34%
$ 7.94 million $ 85
Apr 11, 2022 $ 0.12
-14.77%
$ 5.82 million $ 41
Apr 10, 2022 $ 0.141
+15.19%
$ 8.3 million $ 103
Apr 9, 2022 $ 0.123
+0.28%
$ 7.21 million $ 42
Apr 8, 2022 $ 0.122
+0.07%
$ 7.19 million $ 42
Apr 7, 2022 $ 0.122
-19.45%
$ 7.18 million $ 60
Apr 6, 2022 $ 0.152
+16.59%
$ 8.92 million $ 780
Apr 5, 2022 $ 0.13
-13.98%
$ 7.77 million $ 103
Apr 4, 2022 $ 0.151
-18.50%
$ 9.03 million $ 198
Apr 3, 2022 $ 0.186
+14.25%
$ 11.08 million $ 7,589
Apr 2, 2022 $ 0.162
+32.30%
$ 9.7 million $ 599
Apr 1, 2022 $ 0.123
-10.03%
$ 7.33 million $ 95
Mar 31, 2022 $ 0.136
+12.58%
$ 8.14 million $ 395
Mar 30, 2022 $ 0.121
-26.56%
$ 7.21 million $ 116
Mar 29, 2022 $ 0.165
-36.21%
$ 9.82 million $ 6,532
Mar 28, 2022 $ 0.259
+0.66%
$ 15.4 million $ 184,650
Mar 27, 2022 $ 0.257
+0.19%
$ 15.3 million $ 186,665
Mar 26, 2022 $ 0.257
+0.92%
$ 15.26 million $ 186,057
Mar 25, 2022 $ 0.254
-1.41%
$ 15.12 million $ 203,927
Mar 24, 2022 $ 0.258
+0.16%
$ 15.34 million $ 184,045
Mar 23, 2022 $ 0.258
+0.01%
$ 15.31 million $ 183,802
Mar 22, 2022 $ 0.258
+0.38%
$ 15.31 million $ 183,898
Mar 21, 2022 $ 0.257
-0.24%
$ 15.27 million $ 185,093
Mar 20, 2022 $ 0.257
+0.16%
$ 15.46 million $ 183,596
Mar 19, 2022 $ 0.257
-0.17%
$ 15.43 million $ 184,209
Mar 18, 2022 $ 0.257
+0.07%
$ 15.46 million $ 183,757
Mar 17, 2022 $ 0.257
+0.08%
$ 15.44 million $ 183,543
Mar 16, 2022 $ 0.257
+0.00%
$ 15.43 million $ 184,510
Mar 15, 2022 $ 0.257
+0.10%
$ 15.34 million $ 183,066