ReDeFi RED Historical Data

RED Page 2
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 2 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 1 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 12 AM $0.21
+0.00%
$21 million $1,431
Jul 3, 11 PM $0.21
+0.00%
$21 million $1,431
Jul 3, 5 PM $0.06
+0.00%
$6 million $1,361
Jun 19, 5 PM $0.2
+0.00%
$-- $12
Jun 19, 4 PM $0.2
+0.00%
$20 million $12
Jun 19, 3 PM $0.2
+0.00%
$20 million $122
Jun 19, 2 PM $0.2
+0.00%
$20 million $122
Jun 19, 1 PM $0.2
+0.00%
$20 million $122
Jun 19, 12 PM $0.2
+0.00%
$20 million $122
Jun 19, 11 AM $0.2
+0.00%
$20 million $122
Jun 19, 10 AM $0.2
+0.00%
$20 million $122
Jun 19, 9 AM $0.2
+0.00%
$20 million $122
Jun 19, 8 AM $0.2
+0.00%
$20 million $122
Jun 19, 7 AM $0.2
+0.00%
$20 million $122
Jun 19, 6 AM $0.2
+0.00%
$20 million $122
Jun 19, 5 AM $0.2
+0.00%
$20 million $122
Jun 19, 4 AM $0.2
+0.00%
$20 million $122
Jun 19, 3 AM $0.2
+0.00%
$20 million $122
Jun 19, 2 AM $0.2
+0.00%
$20 million $122
Jun 19, 1 AM $0.2
+0.00%
$20 million $122
Jun 19, 12 AM $0.2
+0.00%
$20 million $122
Jun 18, 11 PM $0.2
+0.00%
$20 million $122
Jun 18, 10 PM $0.2
+0.00%
$20 million $122
Jun 18, 9 PM $0.2
+0.00%
$20 million $122
Jun 18, 8 PM $0.2
+0.00%
$20 million $122
Jun 18, 7 PM $0.2
+0.00%
$20 million $122
Jun 18, 6 PM $0.2
+0.00%
$20 million $122
Jun 18, 5 PM $0.2
+0.00%
$20 million $122
Jun 18, 4 PM $0.2
+0.00%
$20 million $110
Jun 2, 2 PM $0.26
+0.00%
$26 million $28
Jun 2, 1 PM $0.26
+0.00%
$26 million $28
Jun 2, 12 PM $0.26
+0.00%
$26 million $28
Jun 2, 11 AM $0.26
+0.00%
$26 million $28
Jun 2, 10 AM $0.26
+0.00%
$26 million $28
Jun 2, 9 AM $0.26
+0.00%
$26 million $28
Jun 2, 8 AM $0.26
+0.00%
$26 million $28
Jun 2, 7 AM $0.26
+0.00%
$26 million $28
Jun 2, 6 AM $0.26
+0.00%
$26 million $28
Jun 2, 5 AM $0.26
+0.00%
$26 million $28
Jun 2, 4 AM $0.26
+0.00%
$26 million $28
Jun 2, 3 AM $0.26
+0.00%
$26 million $28
Jun 2, 2 AM $0.26
+0.00%
$26 million $28
Jun 2, 1 AM $0.26
+0.00%
$26 million $28
Jun 2, 12 AM $0.26
+0.00%
$26 million $28
Jun 1, 11 PM $0.26
+0.00%
$26 million $28
Jun 1, 10 PM $0.26
+0.00%
$26 million $28
Jun 1, 9 PM $0.26
+0.00%
$26 million $28