Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReDeFi RED Historical Data

RED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 2 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 1 AM $0.21
+0.00%
$21 million $1,431
Jul 4, 12 AM $0.21
+0.00%
$21 million $1,431
Jul 3, 11 PM $0.21
+0.00%
$21 million $1,431
Jul 3, 5 PM $0.06
+0.00%
$6 million $1,361
Jun 19, 5 PM $0.2
+0.00%
$-- $12
Jun 19, 4 PM $0.2
+0.00%
$20 million $12
Jun 19, 3 PM $0.2
+0.00%
$20 million $122
Jun 19, 2 PM $0.2
+0.00%
$20 million $122
Jun 19, 1 PM $0.2
+0.00%
$20 million $122
Jun 19, 12 PM $0.2
+0.00%
$20 million $122
Jun 19, 11 AM $0.2
+0.00%
$20 million $122
Jun 19, 10 AM $0.2
+0.00%
$20 million $122
Jun 19, 9 AM $0.2
+0.00%
$20 million $122
Jun 19, 8 AM $0.2
+0.00%
$20 million $122
Jun 19, 7 AM $0.2
+0.00%
$20 million $122
Jun 19, 6 AM $0.2
+0.00%
$20 million $122
Jun 19, 5 AM $0.2
+0.00%
$20 million $122
Jun 19, 4 AM $0.2
+0.00%
$20 million $122
Jun 19, 3 AM $0.2
+0.00%
$20 million $122
Jun 19, 2 AM $0.2
+0.00%
$20 million $122
Jun 19, 1 AM $0.2
+0.00%
$20 million $122
Jun 19, 12 AM $0.2
+0.00%
$20 million $122
Jun 18, 11 PM $0.2
+0.00%
$20 million $122
Jun 18, 10 PM $0.2
+0.00%
$20 million $122
Jun 18, 9 PM $0.2
+0.00%
$20 million $122
Jun 18, 8 PM $0.2
+0.00%
$20 million $122
Jun 18, 7 PM $0.2
+0.00%
$20 million $122
Jun 18, 6 PM $0.2
+0.00%
$20 million $122
Jun 18, 5 PM $0.2
+0.00%
$20 million $122
Jun 18, 4 PM $0.2
+0.00%
$20 million $110
Jun 2, 2 PM $0.26
+0.00%
$26 million $28
Jun 2, 1 PM $0.26
+0.00%
$26 million $28
Jun 2, 12 PM $0.26
+0.00%
$26 million $28
Jun 2, 11 AM $0.26
+0.00%
$26 million $28
Jun 2, 10 AM $0.26
+0.00%
$26 million $28
Jun 2, 9 AM $0.26
+0.00%
$26 million $28
Jun 2, 8 AM $0.26
+0.00%
$26 million $28
Jun 2, 7 AM $0.26
+0.00%
$26 million $28
Jun 2, 6 AM $0.26
+0.00%
$26 million $28
Jun 2, 5 AM $0.26
+0.00%
$26 million $28
Jun 2, 4 AM $0.26
+0.00%
$26 million $28
Jun 2, 3 AM $0.26
+0.00%
$26 million $28
Jun 2, 2 AM $0.26
+0.00%
$26 million $28
Jun 2, 1 AM $0.26
+0.00%
$26 million $28
Jun 2, 12 AM $0.26
+0.00%
$26 million $28
Jun 1, 11 PM $0.26
+0.00%
$26 million $28
Jun 1, 10 PM $0.26
+0.00%
$26 million $28
Jun 1, 9 PM $0.26
+0.00%
$26 million $28