ReDeFi RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.1
+38.89%
$ 10.6 million $ 816
Jun 2 $ 0.07
+7.69%
$ 7.2 million $ 474
May 26 $ 0.074
+57.45%
$ 7.4 million $ 827
May 19 $ 0.044
+76.71%
$ 5 million $ 132
May 12 $ 0.025
-3.75%
$ 2.49 million $ 350
May 5 $ 0.025
-59.05%
$ 2.6 million $ 1,665
Apr 28 $ 0.06
-50.00%
$ -- $ 3,621
Apr 21 $ 0.12
+20.00%
$ 12 million $ 29,539
Apr 14 $ 0.1
-9.09%
$ 10 million $ 24,491
Apr 7 $ 0.11
-7.56%
$ 11 million $ 1,705
Download