ReDeFi RED Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.26
+18.18%
$29 million $1,611
Jun 16 $0.2
+88.68%
$22 million $438
Jun 9 $0.1
+38.89%
$10.6 million $816
Jun 2 $0.07
+7.69%
$7.2 million $474
May 26 $0.074
+57.45%
$7.4 million $827
May 19 $0.044
+76.71%
$5 million $132
May 12 $0.025
-3.75%
$2.49 million $350
May 5 $0.025
-59.05%
$2.6 million $1,665
Apr 28 $0.06
-50.00%
$-- $3,621
Apr 21 $0.12
+20.00%
$12 million $29,539
Apr 14 $0.1
-9.09%
$10 million $24,491
Apr 7 $0.11
-7.56%
$11 million $1,705
Download