Coinranking
ReDeFi RED Historical Data
RED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2025 | $ 0.51 | -1.92% | ||
| Dec 21, 2025 | $ 0.52 | -1.89% | ||
| Dec 20, 2025 | $ 0.53 | +0.00% | ||
| Dec 19, 2025 | $ 0.52 | +0.00% | ||
| Dec 18, 2025 | $ 0.52 | +0.00% | ||
| Dec 17, 2025 | $ 0.52 | +0.00% | ||
| Dec 16, 2025 | $ 0.45 | +0.00% | ||
| Dec 15, 2025 | $ 0.4 | +0.00% | ||
| Dec 14, 2025 | $ 0.4 | +8.11% | ||
| Dec 13, 2025 | $ 0.3 | +24.48% | ||
| Dec 12, 2025 | $ 0.241 | +9.55% | ||
| Dec 11, 2025 | $ 0.22 | +10.00% | ||
| Dec 10, 2025 | $ 0.2 | +11.11% | ||
| Dec 9, 2025 | $ 0.18 | +0.00% | ||
| Dec 8, 2025 | $ 0.18 | +0.00% | ||
| Dec 5, 2025 | $ 0.18 | +0.00% | ||
| Dec 4, 2025 | $ 0.18 | +5.88% | ||
| Dec 1, 2025 | $ 0.17 | +0.00% | ||
| Nov 30, 2025 | $ 0.17 | +0.00% | ||
| Nov 29, 2025 | $ 0.21 | +0.00% | ||
| Nov 28, 2025 | $ 0.21 | -8.70% | ||
| Nov 27, 2025 | $ 0.16 | +0.00% | ||
| Nov 26, 2025 | $ 0.14 | +0.00% | ||
| Nov 22, 2025 | $ 0.13 | +0.00% | ||
| Nov 21, 2025 | $ 0.13 | +0.00% | ||
| Nov 20, 2025 | $ 0.13 | -13.33% | ||
| Nov 19, 2025 | $ 0.15 | -6.25% | ||
| Nov 18, 2025 | $ 0.15 | +0.00% | ||
| Nov 17, 2025 | $ 0.15 | +0.00% | ||
| Nov 16, 2025 | $ 0.19 | +0.00% | ||
| Nov 15, 2025 | $ 0.19 | -5.00% | ||
| Nov 14, 2025 | $ 0.2 | -13.04% | ||
| Nov 13, 2025 | $ 0.23 | -4.17% | ||
| Nov 12, 2025 | $ 0.24 | -7.69% | ||
| Nov 11, 2025 | $ 0.26 | +0.00% | ||
| Nov 10, 2025 | $ 0.26 | +0.00% | ||
| Nov 9, 2025 | $ 0.26 | -3.70% | ||
| Nov 8, 2025 | $ 0.27 | -5.26% | ||
| Nov 7, 2025 | $ 0.285 | -1.72% | ||
| Nov 6, 2025 | $ 0.29 | -3.33% | ||
| Nov 5, 2025 | $ 0.3 | -6.25% | ||
| Nov 4, 2025 | $ 0.32 | +0.00% | ||
| Nov 3, 2025 | $ 0.35 | +0.00% | ||
| Nov 2, 2025 | $ 0.35 | -2.78% | ||
| Nov 1, 2025 | $ 0.36 | -2.70% | ||
| Oct 31, 2025 | $ 0.37 | -2.63% | ||
| Oct 30, 2025 | $ 0.38 | +0.00% | ||
| Oct 29, 2025 | $ 0.39 | +0.00% | ||
| Oct 28, 2025 | $ 0.39 | +2.63% | ||
| Oct 27, 2025 | $ 0.38 | +2.70% | ||