Coinranking
ReDeFi RED Historical Data
RED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2025 | $ 0.2 | -13.04% | ||
| Nov 13, 2025 | $ 0.23 | -4.17% | ||
| Nov 12, 2025 | $ 0.24 | -7.69% | ||
| Nov 11, 2025 | $ 0.26 | +0.00% | ||
| Nov 10, 2025 | $ 0.26 | +0.00% | ||
| Nov 9, 2025 | $ 0.26 | -3.70% | ||
| Nov 8, 2025 | $ 0.27 | -5.26% | ||
| Nov 7, 2025 | $ 0.285 | -1.72% | ||
| Nov 6, 2025 | $ 0.29 | -3.33% | ||
| Nov 5, 2025 | $ 0.3 | -6.25% | ||
| Nov 4, 2025 | $ 0.32 | +0.00% | ||
| Nov 3, 2025 | $ 0.35 | +0.00% | ||
| Nov 2, 2025 | $ 0.35 | -2.78% | ||
| Nov 1, 2025 | $ 0.36 | -2.70% | ||
| Oct 31, 2025 | $ 0.37 | -2.63% | ||
| Oct 30, 2025 | $ 0.38 | +0.00% | ||
| Oct 29, 2025 | $ 0.39 | +0.00% | ||
| Oct 28, 2025 | $ 0.39 | +2.63% | ||
| Oct 27, 2025 | $ 0.38 | +2.70% | ||
| Oct 26, 2025 | $ 0.37 | +0.00% | ||
| Oct 25, 2025 | $ 0.36 | +0.00% | ||
| Oct 24, 2025 | $ 0.36 | +0.00% | ||
| Oct 23, 2025 | $ 0.36 | +0.00% | ||
| Oct 22, 2025 | $ 0.36 | -7.69% | ||
| Oct 21, 2025 | $ 0.39 | -2.50% | ||
| Oct 20, 2025 | $ 0.4 | +0.00% | ||
| Oct 19, 2025 | $ 0.42 | +0.00% | ||
| Oct 18, 2025 | $ 0.42 | -2.33% | ||
| Oct 17, 2025 | $ 0.43 | -2.27% | ||
| Oct 16, 2025 | $ 0.44 | -4.35% | ||
| Oct 15, 2025 | $ 0.46 | +2.22% | ||
| Oct 14, 2025 | $ 0.45 | +2.27% | ||
| Oct 13, 2025 | $ 0.44 | +0.00% | ||
| Oct 12, 2025 | $ 0.44 | +0.00% | ||
| Oct 11, 2025 | $ 0.44 | -1.12% | ||
| Oct 10, 2025 | $ 0.445 | +0.00% | ||
| Oct 9, 2025 | $ 0.44 | +0.00% | ||
| Oct 8, 2025 | $ 0.44 | -6.38% | ||
| Oct 7, 2025 | $ 0.47 | +0.00% | ||
| Oct 6, 2025 | $ 0.46 | +0.00% | ||
| Oct 5, 2025 | $ 0.46 | +2.22% | ||
| Oct 4, 2025 | $ 0.45 | +2.27% | ||
| Oct 3, 2025 | $ 0.44 | +2.33% | ||
| Oct 2, 2025 | $ 0.43 | +0.00% | ||
| Oct 1, 2025 | $ 0.4 | +0.00% | ||
| Sep 30, 2025 | $ 0.4 | -2.44% | ||
| Sep 29, 2025 | $ 0.41 | +2.50% | ||
| Sep 28, 2025 | $ 0.4 | +0.00% | ||
| Sep 27, 2025 | $ 0.4 | -6.98% | ||
| Sep 26, 2025 | $ 0.43 | -2.27% | ||