Coinranking
ReDeFi RED Historical Data
RED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2025 | $ 0.59 | +0.00% | ||
| Jul 15, 2025 | $ 0.54 | -1.82% | ||
| Jul 14, 2025 | $ 0.51 | +2.00% | ||
| Jul 13, 2025 | $ 0.5 | +0.00% | ||
| Jul 12, 2025 | $ 0.5 | +0.00% | ||
| Jul 11, 2025 | $ 0.5 | -1.96% | ||
| Jul 10, 2025 | $ 0.46 | -6.12% | ||
| Jul 9, 2025 | $ 0.49 | +11.36% | ||
| Jul 8, 2025 | $ 0.44 | +10.00% | ||
| Jul 7, 2025 | $ 0.35 | +0.00% | ||
| Jul 6, 2025 | $ 0.3 | +0.00% | ||
| Jul 5, 2025 | $ 0.3 | +0.00% | ||
| Jul 4, 2025 | $ 0.26 | +0.00% | ||
| Jul 3, 2025 | $ 0.26 | +4.00% | ||
| Jul 2, 2025 | $ 0.25 | +0.00% | ||
| Jul 1, 2025 | $ 0.25 | +0.00% | ||
| Jun 30, 2025 | $ 0.29 | -19.44% | ||
| Jun 29, 2025 | $ 0.29 | -6.45% | ||
| Jun 28, 2025 | $ 0.26 | +0.00% | ||
| Jun 27, 2025 | $ 0.26 | +13.04% | ||
| Jun 26, 2025 | $ 0.25 | +4.17% | ||
| Jun 25, 2025 | $ 0.24 | -17.24% | ||
| Jun 24, 2025 | $ 0.205 | -26.79% | ||
| Jun 23, 2025 | $ 0.21 | -4.55% | ||
| Jun 22, 2025 | $ 0.22 | -26.67% | ||
| Jun 21, 2025 | $ 0.2 | +0.00% | ||
| Jun 20, 2025 | $ 0.16 | +0.00% | ||
| Jun 19, 2025 | $ 0.148 | -0.67% | ||
| Jun 18, 2025 | $ 0.149 | +20.16% | ||
| Jun 17, 2025 | $ 0.124 | +7.83% | ||
| Jun 16, 2025 | $ 0.115 | +8.49% | ||
| Jun 15, 2025 | $ 0.106 | +6.00% | ||
| Jun 14, 2025 | $ 0.1 | +7.53% | ||
| Jun 13, 2025 | $ 0.093 | +9.41% | ||
| Jun 12, 2025 | $ 0.085 | +6.25% | ||
| Jun 11, 2025 | $ 0.08 | +3.90% | ||
| Jun 10, 2025 | $ 0.077 | +4.05% | ||
| Jun 9, 2025 | $ 0.074 | +2.78% | ||
| Jun 8, 2025 | $ 0.072 | +2.86% | ||
| Jun 7, 2025 | $ 0.07 | +0.00% | ||
| Jun 6, 2025 | $ 0.07 | -6.67% | ||
| Jun 5, 2025 | $ 0.075 | -2.60% | ||
| Jun 4, 2025 | $ 0.096 | +37.14% | ||
| Jun 3, 2025 | $ 0.07 | -17.65% | ||
| Jun 2, 2025 | $ 0.065 | +0.00% | ||
| Jun 1, 2025 | $ 0.074 | +0.00% | ||
| May 31, 2025 | $ 0.08 | +6.67% | ||
| May 30, 2025 | $ 0.075 | +0.00% | ||
| May 29, 2025 | $ 0.075 | +92.31% | ||
| May 28, 2025 | $ 0.062 | +0.00% | ||