Coinranking
ReDeFi RED Historical Data
RED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2025 | $ 0.98 | +0.00% | ||
| Aug 3, 2025 | $ 0.98 | +2.08% | ||
| Aug 2, 2025 | $ 0.98 | +0.00% | ||
| Aug 1, 2025 | $ 0.98 | -2.00% | ||
| Jul 31, 2025 | $ 1 | +0.00% | ||
| Jul 30, 2025 | $ 1 | +0.00% | ||
| Jul 29, 2025 | $ 1 | +0.00% | ||
| Jul 28, 2025 | $ 1 | +0.00% | ||
| Jul 27, 2025 | $ 1 | +0.00% | ||
| Jul 26, 2025 | $ 1 | +0.00% | ||
| Jul 25, 2025 | $ 1 | +0.00% | ||
| Jul 24, 2025 | $ 1 | +2.04% | ||
| Jul 23, 2025 | $ 0.98 | -1.01% | ||
| Jul 22, 2025 | $ 0.99 | -10.00% | ||
| Jul 21, 2025 | $ 1.1 | +10.00% | ||
| Jul 20, 2025 | $ 1 | +5.26% | ||
| Jul 19, 2025 | $ 0.95 | +26.67% | ||
| Jul 18, 2025 | $ 0.75 | +7.14% | ||
| Jul 17, 2025 | $ 0.7 | +7.69% | ||
| Jul 16, 2025 | $ 0.59 | +0.00% | ||
| Jul 15, 2025 | $ 0.54 | -1.82% | ||
| Jul 14, 2025 | $ 0.51 | +2.00% | ||
| Jul 13, 2025 | $ 0.5 | +0.00% | ||
| Jul 12, 2025 | $ 0.5 | +0.00% | ||
| Jul 11, 2025 | $ 0.5 | -1.96% | ||
| Jul 10, 2025 | $ 0.46 | -6.12% | ||
| Jul 9, 2025 | $ 0.49 | +11.36% | ||
| Jul 8, 2025 | $ 0.44 | +10.00% | ||
| Jul 7, 2025 | $ 0.35 | +0.00% | ||
| Jul 6, 2025 | $ 0.3 | +0.00% | ||
| Jul 5, 2025 | $ 0.3 | +0.00% | ||
| Jul 4, 2025 | $ 0.26 | +0.00% | ||
| Jul 3, 2025 | $ 0.26 | +4.00% | ||
| Jul 2, 2025 | $ 0.25 | +0.00% | ||
| Jul 1, 2025 | $ 0.25 | +0.00% | ||
| Jun 30, 2025 | $ 0.29 | -19.44% | ||
| Jun 29, 2025 | $ 0.29 | -6.45% | ||
| Jun 28, 2025 | $ 0.26 | +0.00% | ||
| Jun 27, 2025 | $ 0.26 | +13.04% | ||
| Jun 26, 2025 | $ 0.25 | +4.17% | ||
| Jun 25, 2025 | $ 0.24 | -17.24% | ||
| Jun 24, 2025 | $ 0.205 | -26.79% | ||
| Jun 23, 2025 | $ 0.21 | -4.55% | ||
| Jun 22, 2025 | $ 0.22 | -26.67% | ||
| Jun 21, 2025 | $ 0.2 | +0.00% | ||
| Jun 20, 2025 | $ 0.16 | +0.00% | ||
| Jun 19, 2025 | $ 0.148 | -0.67% | ||
| Jun 18, 2025 | $ 0.149 | +20.16% | ||
| Jun 17, 2025 | $ 0.124 | +7.83% | ||
| Jun 16, 2025 | $ 0.115 | +8.49% | ||