Coinranking
ReDeFi RED Historical Data
RED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2025 | $0.148 | -0.67% | ||
| Jun 18, 2025 | $0.149 | +20.16% | ||
| Jun 17, 2025 | $0.124 | +7.83% | ||
| Jun 16, 2025 | $0.115 | +8.49% | ||
| Jun 15, 2025 | $0.106 | +6.00% | ||
| Jun 14, 2025 | $0.1 | +7.53% | ||
| Jun 13, 2025 | $0.093 | +9.41% | ||
| Jun 12, 2025 | $0.085 | +6.25% | ||
| Jun 11, 2025 | $0.08 | +3.90% | ||
| Jun 10, 2025 | $0.077 | +4.05% | ||
| Jun 9, 2025 | $0.074 | +2.78% | ||
| Jun 8, 2025 | $0.072 | +2.86% | ||
| Jun 7, 2025 | $0.07 | +0.00% | ||
| Jun 6, 2025 | $0.07 | -6.67% | ||
| Jun 5, 2025 | $0.075 | -2.60% | ||
| Jun 4, 2025 | $0.096 | +37.14% | ||
| Jun 3, 2025 | $0.07 | -17.65% | ||
| Jun 2, 2025 | $0.065 | +0.00% | ||
| Jun 1, 2025 | $0.074 | +0.00% | ||
| May 31, 2025 | $0.08 | +6.67% | ||
| May 30, 2025 | $0.075 | +0.00% | ||
| May 29, 2025 | $0.075 | +92.31% | ||
| May 28, 2025 | $0.062 | +0.00% | ||
| May 27, 2025 | $0.032 | +0.00% | ||
| May 26, 2025 | $0.047 | +0.00% | ||
| May 25, 2025 | $0.05 | +0.00% | ||
| May 24, 2025 | $0.044 | -2.22% | ||
| May 23, 2025 | $0.045 | +12.50% | ||
| May 22, 2025 | $0.03 | +0.00% | ||
| May 21, 2025 | $0.03 | +11.11% | ||
| May 20, 2025 | $0.027 | +3.85% | ||
| May 19, 2025 | $0.026 | +4.42% | ||
| May 18, 2025 | $0.0249 | -0.40% | ||
| May 17, 2025 | $0.025 | +0.00% | ||
| May 16, 2025 | $0.025 | +2.04% | ||
| May 15, 2025 | $0.0245 | +0.16% | ||
| May 14, 2025 | $0.0245 | -1.20% | ||
| May 13, 2025 | $0.0248 | +0.11% | ||
| May 12, 2025 | $0.0247 | -4.93% | ||
| May 11, 2025 | $0.026 | +4.12% | ||
| May 10, 2025 | $0.025 | +0.03% | ||
| May 9, 2025 | $0.025 | +0.04% | ||
| May 8, 2025 | $0.0249 | +92.59% | ||
| May 7, 2025 | $0.03 | -14.23% | ||
| May 6, 2025 | $0.035 | -22.23% | ||
| May 5, 2025 | $0.045 | -26.23% | ||
| May 4, 2025 | $0.06 | +0.00% | ||
| May 3, 2025 | $0.06 | -14.28% | ||
| May 2, 2025 | $0.07 | +7.69% | ||
| May 1, 2025 | $0.08 | -21.57% | ||