Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReDeFi RED Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.099
-1.00%
$9.9 million $398
Apr 29, 2025 $0.1
-16.67%
$10 million $995
Apr 28, 2025 $0.12
+0.00%
$12 million $10
Apr 27, 2025 $0.12
+0.00%
$12 million $48
Apr 26, 2025 $0.1
-0.99%
$10 million $687
Apr 24, 2025 $0.101
+0.00%
$-- $0
Apr 23, 2025 $0.101
+1.00%
$10.1 million $38
Apr 22, 2025 $0.1
+0.00%
$10 million $13,007
Apr 21, 2025 $0.1
+0.00%
$10 million $15,759
Apr 20, 2025 $0.1
+0.00%
$10 million $39,464
Apr 19, 2025 $0.1
+0.00%
$10 million $103
Apr 18, 2025 $0.105
+0.00%
$-- $9,065
Apr 17, 2025 $0.105
+0.00%
$10.5 million $14,562
Apr 16, 2025 $0.105
+0.00%
$10.5 million $352
Apr 15, 2025 $0.105
-2.78%
$10.5 million $389
Apr 14, 2025 $0.108
-1.82%
$10.8 million $20
Apr 13, 2025 $0.11
+0.00%
$11 million $1,262
Apr 12, 2025 $0.11
+0.00%
$11 million $81
Apr 11, 2025 $0.11
+0.00%
$11 million $71
Apr 10, 2025 $0.11
+0.00%
$11 million $473
Apr 9, 2025 $0.11
-7.56%
$11 million $1,079
Download