ReDeFi RED Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.1
-0.99%
$ 10 million $ 687
Apr 24, 2025 $ 0.101
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.101
+1.00%
$ 10.1 million $ 38
Apr 22, 2025 $ 0.1
+0.00%
$ 10 million $ 13,007
Apr 21, 2025 $ 0.1
+0.00%
$ 10 million $ 15,759
Apr 20, 2025 $ 0.1
+0.00%
$ 10 million $ 39,464
Apr 19, 2025 $ 0.1
+0.00%
$ 10 million $ 103
Apr 18, 2025 $ 0.105
+0.00%
$ -- $ 9,065
Apr 17, 2025 $ 0.105
+0.00%
$ 10.5 million $ 14,562
Apr 16, 2025 $ 0.105
+0.00%
$ 10.5 million $ 352
Apr 15, 2025 $ 0.105
-2.78%
$ 10.5 million $ 389
Apr 14, 2025 $ 0.108
-1.82%
$ 10.8 million $ 20
Apr 13, 2025 $ 0.11
+0.00%
$ 11 million $ 1,262
Apr 12, 2025 $ 0.11
+0.00%
$ 11 million $ 81
Apr 11, 2025 $ 0.11
+0.00%
$ 11 million $ 71
Apr 10, 2025 $ 0.11
+0.00%
$ 11 million $ 473
Apr 9, 2025 $ 0.11
-7.56%
$ 11 million $ 1,079
Download