ReDeFi RED Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.099
-1.00%
$9.9 million $398
Apr 29, 2025 $0.1
-16.67%
$10 million $995
Apr 28, 2025 $0.12
+0.00%
$12 million $10
Apr 27, 2025 $0.12
+0.00%
$12 million $48
Apr 26, 2025 $0.1
-0.99%
$10 million $687
Apr 24, 2025 $0.101
+0.00%
$-- $0
Apr 23, 2025 $0.101
+1.00%
$10.1 million $38
Apr 22, 2025 $0.1
+0.00%
$10 million $13,007
Apr 21, 2025 $0.1
+0.00%
$10 million $15,759
Apr 20, 2025 $0.1
+0.00%
$10 million $39,464
Apr 19, 2025 $0.1
+0.00%
$10 million $103
Apr 18, 2025 $0.105
+0.00%
$-- $9,065
Apr 17, 2025 $0.105
+0.00%
$10.5 million $14,562
Apr 16, 2025 $0.105
+0.00%
$10.5 million $352
Apr 15, 2025 $0.105
-2.78%
$10.5 million $389
Apr 14, 2025 $0.108
-1.82%
$10.8 million $20
Apr 13, 2025 $0.11
+0.00%
$11 million $1,262
Apr 12, 2025 $0.11
+0.00%
$11 million $81
Apr 11, 2025 $0.11
+0.00%
$11 million $71
Apr 10, 2025 $0.11
+0.00%
$11 million $473
Apr 9, 2025 $0.11
-7.56%
$11 million $1,079
Download