Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tepleton Historical Data

TEP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.00068
+4.71%
$676,628 $75
Feb 26, 2022 $0.000657
-5.90%
$653,764 $77
Feb 25, 2022 $0.000698
+0.36%
$-- $69
Feb 24, 2022 $0.000696
-0.63%
$-- $68
Feb 23, 2022 $0.0007
+3.66%
$-- $57
Feb 22, 2022 $0.000675
-3.53%
$-- $91
Feb 21, 2022 $0.0007
+3.31%
$-- $44
Feb 20, 2022 $0.000678
-2.81%
$-- $86
Feb 19, 2022 $0.000697
+7.37%
$-- $61
Feb 18, 2022 $0.000649
-7.23%
$-- $126
Feb 17, 2022 $0.0007
+0.00%
$-- $66
Feb 16, 2022 $0.0007
+0.00%
$-- $73
Feb 15, 2022 $0.0007
+0.00%
$-- $77
Feb 14, 2022 $0.0007
+10.22%
$-- $66
Feb 13, 2022 $0.000635
-9.27%
$-- $331
Feb 12, 2022 $0.0007
+0.29%
$-- $69
Feb 11, 2022 $0.000698
-0.02%
$-- $61
Feb 10, 2022 $0.000698
+0.26%
$-- $80
Feb 9, 2022 $0.000696
-0.53%
$-- $101
Feb 8, 2022 $0.0007
+0.13%
$-- $70
Feb 7, 2022 $0.000699
-0.12%
$-- $84
Feb 6, 2022 $0.0007
+0.09%
$-- $66
Feb 5, 2022 $0.000699
-0.22%
$-- $89
Feb 4, 2022 $0.000701
-19.52%
$-- $615
Feb 3, 2022 $0.000871
+64.95%
$-- $1,725
Feb 2, 2022 $0.000531
+20.36%
$-- $944
Feb 1, 2022 $0.000434
-28.45%
$-- $725
Jan 31, 2022 $0.000607
-7.20%
$-- $910
Jan 30, 2022 $0.000654
-6.59%
$-- $120
Jan 29, 2022 $0.0007
+29.77%
$-- $72
Jan 28, 2022 $0.000539
+38.33%
$-- $106
Jan 27, 2022 $0.00039
-26.78%
$-- $637
Jan 26, 2022 $0.000597
-24.45%
$-- $821
Jan 25, 2022 $0.000791
+10.13%
$-- $173
Jan 24, 2022 $0.000718
+1.67%
$-- $74
Jan 23, 2022 $0.000706
-21.54%
$-- $69
Jan 22, 2022 $0.0009
-3.91%
$-- $208
Jan 21, 2022 $0.000937
+4.68%
$-- $312
Jan 20, 2022 $0.000895
+46.97%
$-- $196
Jan 19, 2022 $0.000609
-22.39%
$-- $884
Jan 18, 2022 $0.000791
+2.44%
$-- $923
Jan 17, 2022 $0.000772
+7.40%
$-- $284
Jan 16, 2022 $0.000719
+39.67%
$-- $70
Jan 15, 2022 $0.000515
-26.29%
$-- $995
Jan 14, 2022 $0.000698
-0.27%
$-- $61
Jan 13, 2022 $0.0007
+9.07%
$-- $67
Jan 12, 2022 $0.000642
-8.01%
$-- $196
Jan 11, 2022 $0.000698
+2.30%
$-- $70
Jan 10, 2022 $0.000682
+5.96%
$-- $78
Jan 9, 2022 $0.000644
-7.91%
$-- $172