Tepleton Historical Data

TEP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.00068
+4.71%
$ 676,628 $ 75
Feb 26, 2022 $ 0.000657
-5.90%
$ 653,764 $ 77
Feb 25, 2022 $ 0.000698
+0.36%
$ -- $ 69
Feb 24, 2022 $ 0.000696
-0.63%
$ -- $ 68
Feb 23, 2022 $ 0.0007
+3.66%
$ -- $ 57
Feb 22, 2022 $ 0.000675
-3.53%
$ -- $ 91
Feb 21, 2022 $ 0.0007
+3.31%
$ -- $ 44
Feb 20, 2022 $ 0.000678
-2.81%
$ -- $ 86
Feb 19, 2022 $ 0.000697
+7.37%
$ -- $ 61
Feb 18, 2022 $ 0.000649
-7.23%
$ -- $ 126
Feb 17, 2022 $ 0.0007
+0.00%
$ -- $ 66
Feb 16, 2022 $ 0.0007
+0.00%
$ -- $ 73
Feb 15, 2022 $ 0.0007
+0.00%
$ -- $ 77
Feb 14, 2022 $ 0.0007
+10.22%
$ -- $ 66
Feb 13, 2022 $ 0.000635
-9.27%
$ -- $ 331
Feb 12, 2022 $ 0.0007
+0.29%
$ -- $ 69
Feb 11, 2022 $ 0.000698
-0.02%
$ -- $ 61
Feb 10, 2022 $ 0.000698
+0.26%
$ -- $ 80
Feb 9, 2022 $ 0.000696
-0.53%
$ -- $ 101
Feb 8, 2022 $ 0.0007
+0.13%
$ -- $ 70
Feb 7, 2022 $ 0.000699
-0.12%
$ -- $ 84
Feb 6, 2022 $ 0.0007
+0.09%
$ -- $ 66
Feb 5, 2022 $ 0.000699
-0.22%
$ -- $ 89
Feb 4, 2022 $ 0.000701
-19.52%
$ -- $ 615
Feb 3, 2022 $ 0.000871
+64.95%
$ -- $ 1,725
Feb 2, 2022 $ 0.000531
+20.36%
$ -- $ 944
Feb 1, 2022 $ 0.000434
-28.45%
$ -- $ 725
Jan 31, 2022 $ 0.000607
-7.20%
$ -- $ 910
Jan 30, 2022 $ 0.000654
-6.59%
$ -- $ 120
Jan 29, 2022 $ 0.0007
+29.77%
$ -- $ 72
Jan 28, 2022 $ 0.000539
+38.33%
$ -- $ 106
Jan 27, 2022 $ 0.00039
-26.78%
$ -- $ 637
Jan 26, 2022 $ 0.000597
-24.45%
$ -- $ 821
Jan 25, 2022 $ 0.000791
+10.13%
$ -- $ 173
Jan 24, 2022 $ 0.000718
+1.67%
$ -- $ 74
Jan 23, 2022 $ 0.000706
-21.54%
$ -- $ 69
Jan 22, 2022 $ 0.0009
-3.91%
$ -- $ 208
Jan 21, 2022 $ 0.000937
+4.68%
$ -- $ 312
Jan 20, 2022 $ 0.000895
+46.97%
$ -- $ 196
Jan 19, 2022 $ 0.000609
-22.39%
$ -- $ 884
Jan 18, 2022 $ 0.000791
+2.44%
$ -- $ 923
Jan 17, 2022 $ 0.000772
+7.40%
$ -- $ 284
Jan 16, 2022 $ 0.000719
+39.67%
$ -- $ 70
Jan 15, 2022 $ 0.000515
-26.29%
$ -- $ 995
Jan 14, 2022 $ 0.000698
-0.27%
$ -- $ 61
Jan 13, 2022 $ 0.0007
+9.07%
$ -- $ 67
Jan 12, 2022 $ 0.000642
-8.01%
$ -- $ 196
Jan 11, 2022 $ 0.000698
+2.30%
$ -- $ 70
Jan 10, 2022 $ 0.000682
+5.96%
$ -- $ 78
Jan 9, 2022 $ 0.000644
-7.91%
$ -- $ 172