Tepleton Historical Data

TEP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.00068
+4.71%
$676,628 $75
Feb 26, 2022 $0.000657
-5.90%
$653,764 $77
Feb 25, 2022 $0.000698
+0.36%
$-- $69
Feb 24, 2022 $0.000696
-0.63%
$-- $68
Feb 23, 2022 $0.0007
+3.66%
$-- $57
Feb 22, 2022 $0.000675
-3.53%
$-- $91
Feb 21, 2022 $0.0007
+3.31%
$-- $44
Feb 20, 2022 $0.000678
-2.81%
$-- $86
Feb 19, 2022 $0.000697
+7.37%
$-- $61
Feb 18, 2022 $0.000649
-7.23%
$-- $126
Feb 17, 2022 $0.0007
+0.00%
$-- $66
Feb 16, 2022 $0.0007
+0.00%
$-- $73
Feb 15, 2022 $0.0007
+0.00%
$-- $77
Feb 14, 2022 $0.0007
+10.22%
$-- $66
Feb 13, 2022 $0.000635
-9.27%
$-- $331
Feb 12, 2022 $0.0007
+0.29%
$-- $69
Feb 11, 2022 $0.000698
-0.02%
$-- $61
Feb 10, 2022 $0.000698
+0.26%
$-- $80
Feb 9, 2022 $0.000696
-0.53%
$-- $101
Feb 8, 2022 $0.0007
+0.13%
$-- $70
Feb 7, 2022 $0.000699
-0.12%
$-- $84
Feb 6, 2022 $0.0007
+0.09%
$-- $66
Feb 5, 2022 $0.000699
-0.22%
$-- $89
Feb 4, 2022 $0.000701
-19.52%
$-- $615
Feb 3, 2022 $0.000871
+64.95%
$-- $1,725
Feb 2, 2022 $0.000531
+20.36%
$-- $944
Feb 1, 2022 $0.000434
-28.45%
$-- $725
Jan 31, 2022 $0.000607
-7.20%
$-- $910
Jan 30, 2022 $0.000654
-6.59%
$-- $120
Jan 29, 2022 $0.0007
+29.77%
$-- $72
Jan 28, 2022 $0.000539
+38.33%
$-- $106
Jan 27, 2022 $0.00039
-26.78%
$-- $637
Jan 26, 2022 $0.000597
-24.45%
$-- $821
Jan 25, 2022 $0.000791
+10.13%
$-- $173
Jan 24, 2022 $0.000718
+1.67%
$-- $74
Jan 23, 2022 $0.000706
-21.54%
$-- $69
Jan 22, 2022 $0.0009
-3.91%
$-- $208
Jan 21, 2022 $0.000937
+4.68%
$-- $312
Jan 20, 2022 $0.000895
+46.97%
$-- $196
Jan 19, 2022 $0.000609
-22.39%
$-- $884
Jan 18, 2022 $0.000791
+2.44%
$-- $923
Jan 17, 2022 $0.000772
+7.40%
$-- $284
Jan 16, 2022 $0.000719
+39.67%
$-- $70
Jan 15, 2022 $0.000515
-26.29%
$-- $995
Jan 14, 2022 $0.000698
-0.27%
$-- $61
Jan 13, 2022 $0.0007
+9.07%
$-- $67
Jan 12, 2022 $0.000642
-8.01%
$-- $196
Jan 11, 2022 $0.000698
+2.30%
$-- $70
Jan 10, 2022 $0.000682
+5.96%
$-- $78
Jan 9, 2022 $0.000644
-7.91%
$-- $172