BaoToken Historical Data

BAO Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0000185
+0.11%
$ -- $ 200
May 6, 2024 $ 0.0000185
+128.32%
$ 1.96 million $ 501
May 4, 2024 $ 0.0₅925
+2.10%
$ 983,036 $ 362
May 3, 2024 $ 0.0₅906
-50.07%
$ 963,476 $ 112
May 2, 2024 $ 0.0000182
+0.59%
$ 1.93 million $ 1,455
May 1, 2024 $ 0.0000181
-0.59%
$ 1.92 million $ 198
Apr 30, 2024 $ 0.0000182
+91.81%
$ 1.93 million $ 300
Apr 29, 2024 $ 0.0₅95
-56.00%
$ 1.01 million $ 226
Apr 28, 2024 $ 0.0000143
+0.87%
$ -- $ 250
Apr 27, 2024 $ 0.0000142
-63.60%
$ 1.51 million $ 4,051
Apr 26, 2024 $ 0.000039
-40.22%
$ 4.15 million $ 35,387
Apr 25, 2024 $ 0.0000653
-22.09%
$ 6.95 million $ 33,306
Apr 24, 2024 $ 0.0000839
+13.05%
$ 8.92 million $ 30,772
Apr 23, 2024 $ 0.0000744
+289.85%
$ 7.91 million $ 104,485
Apr 22, 2024 $ 0.0000191
-0.58%
$ 2.03 million $ 515
Apr 21, 2024 $ 0.0000191
-0.29%
$ 2.03 million $ 3
Apr 20, 2024 $ 0.0000191
+2.73%
$ 2.03 million $ 191
Apr 19, 2024 $ 0.0000187
+0.12%
$ 1.99 million $ 15
Apr 18, 2024 $ 0.0000187
+3.20%
$ 1.99 million $ 640
Apr 17, 2024 $ 0.0000186
+0.34%
$ -- $ 173
Apr 16, 2024 $ 0.0000185
-0.01%
$ 1.96 million $ 172
Apr 15, 2024 $ 0.0000185
-3.90%
$ 1.97 million $ 614
Apr 14, 2024 $ 0.0000192
+7.79%
$ 2.05 million $ 3,003
Apr 13, 2024 $ 0.0000179
-5.68%
$ 1.91 million $ 325
Apr 12, 2024 $ 0.000019
-7.70%
$ 2.02 million $ 88
Apr 11, 2024 $ 0.000021
+0.51%
$ -- $ 118
Apr 10, 2024 $ 0.0000208
+0.60%
$ 2.22 million $ 117
Apr 9, 2024 $ 0.0000207
-4.18%
$ 2.2 million $ 327
Apr 8, 2024 $ 0.0000216
+2.28%
$ 2.3 million $ 821
Apr 7, 2024 $ 0.0000203
+1.02%
$ -- $ 229
Apr 6, 2024 $ 0.0000201
+1.99%
$ 2.14 million $ 227
Apr 5, 2024 $ 0.0000198
+1.35%
$ 2.1 million $ 3,482
Apr 4, 2024 $ 0.0000195
-0.72%
$ 2.07 million $ 4,106
Apr 3, 2024 $ 0.0000202
+1.17%
$ 2.14 million $ 243
Apr 2, 2024 $ 0.0000199
-0.36%
$ 2.12 million $ 240
Apr 1, 2024 $ 0.0000214
-2.56%
$ -- $ 15
Mar 31, 2024 $ 0.000022
+0.85%
$ 2.33 million $ 15
Mar 28, 2024 $ 0.0000215
+2.12%
$ -- $ 44
Mar 27, 2024 $ 0.0000211
-2.05%
$ 2.24 million $ 80
Mar 26, 2024 $ 0.0000216
-1.91%
$ 2.29 million $ 635
Mar 25, 2024 $ 0.000022
+3.77%
$ 2.34 million $ 26
Mar 24, 2024 $ 0.0000212
+2.97%
$ 2.25 million $ 195
Mar 23, 2024 $ 0.0000206
+0.12%
$ 2.19 million $ 759
Mar 22, 2024 $ 0.0000206
-0.12%
$ 2.19 million $ 2
Mar 21, 2024 $ 0.0000217
-1.04%
$ 2.3 million $ 426
Mar 20, 2024 $ 0.0000219
+9.76%
$ 2.33 million $ 2,762
Mar 19, 2024 $ 0.00002
-16.86%
$ 2.12 million $ 21,134
Mar 18, 2024 $ 0.000024
-3.35%
$ 2.56 million $ 19
Mar 17, 2024 $ 0.0000249
+2.69%
$ 2.65 million $ 126
Mar 15, 2024 $ 0.0000252
-4.66%
$ -- $ 20