BaoToken Historical Data

BAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000264
-3.04%
$ 2.81 million $ 21
Mar 13, 2024 $ 0.0000273
+0.53%
$ 2.9 million $ 169
Mar 10, 2024 $ 0.0000266
+0.83%
$ -- $ 12,220
Mar 9, 2024 $ 0.0000264
-1.02%
$ 2.81 million $ 12,124
Mar 6, 2024 $ 0.0000273
+8.34%
$ 2.9 million $ 1,059
Mar 5, 2024 $ 0.0000252
+2.11%
$ 2.68 million $ 980
Mar 4, 2024 $ 0.0000261
+3.05%
$ 2.78 million $ 36
Mar 3, 2024 $ 0.0000253
+0.53%
$ 2.69 million $ 35
Mar 2, 2024 $ 0.0000249
-0.37%
$ 2.65 million $ 94
Mar 1, 2024 $ 0.000025
+1.49%
$ 2.66 million $ 1,185
Feb 29, 2024 $ 0.0000247
-2.91%
$ 2.62 million $ 2,745
Feb 26, 2024 $ 0.0000234
-0.12%
$ -- $ 1,003
Feb 25, 2024 $ 0.0000234
-10.42%
$ 2.49 million $ 1,005
Feb 24, 2024 $ 0.0000262
+611.18%
$ 2.78 million $ 35,818
Feb 22, 2024 $ 0.0000225
-1.78%
$ -- $ 394
Feb 21, 2024 $ 0.000023
-2.67%
$ 2.44 million $ 401
Feb 20, 2024 $ 0.0000236
+0.91%
$ 2.51 million $ 22
Feb 19, 2024 $ 0.0000229
+1.62%
$ -- $ 22
Feb 18, 2024 $ 0.0000225
+2.66%
$ 2.39 million $ 22
Feb 17, 2024 $ 0.0000217
-1.23%
$ 2.31 million $ 44
Feb 16, 2024 $ 0.000022
-1.32%
$ 2.34 million $ 201
Feb 15, 2024 $ 0.0000223
+0.15%
$ 2.37 million $ 284
Feb 14, 2024 $ 0.000021
+0.03%
$ -- $ 224
Feb 13, 2024 $ 0.000021
-0.37%
$ 2.24 million $ 224
Feb 10, 2024 $ 0.0000201
+0.82%
$ -- $ 713
Feb 9, 2024 $ 0.00002
+1.45%
$ 2.12 million $ 708
Feb 8, 2024 $ 0.00002
+0.07%
$ 2.13 million $ 322
Feb 7, 2024 $ 0.00002
+0.04%
$ 2.13 million $ 322
Feb 4, 2024 $ 0.0000191
-0.37%
$ 2.03 million $ 2,581
Feb 3, 2024 $ 0.0000192
-2.14%
$ 2.04 million $ 1,463
Feb 2, 2024 $ 0.0000196
+0.36%
$ 2.08 million $ 2,712
Feb 1, 2024 $ 0.0000189
-0.49%
$ -- $ 12
Jan 31, 2024 $ 0.000019
-2.59%
$ 2.02 million $ 12
Jan 30, 2024 $ 0.0000195
+1.24%
$ 2.08 million $ 208
Jan 24, 2024 $ 0.0000186
-1.28%
$ 1.98 million $ 1
Jan 23, 2024 $ 0.0000188
-2.97%
$ 2 million $ 6
Jan 22, 2024 $ 0.0000194
+0.02%
$ 2.06 million $ 633
Jan 15, 2024 $ 0.0000206
+1.29%
$ 2.19 million $ 259
Jan 14, 2024 $ 0.0000203
-0.11%
$ 2.16 million $ 255
Jan 12, 2024 $ 0.0000215
+1.16%
$ -- $ 895
Jan 11, 2024 $ 0.0000213
-1.67%
$ 2.26 million $ 896
Jan 10, 2024 $ 0.0000217
+8.30%
$ 2.3 million $ 530
Jan 9, 2024 $ 0.00002
+4.02%
$ 2.12 million $ 24
Jan 7, 2024 $ 0.0000191
+0.01%
$ -- $ 162
Jan 6, 2024 $ 0.0000191
+0.46%
$ 2.03 million $ 162
Jan 2, 2024 $ 0.0000203
+0.75%
$ -- $ 106
Jan 1, 2024 $ 0.0000202
+2.05%
$ 2.15 million $ 106
Dec 30, 2023 $ 0.0000199
+0.10%
$ 2.11 million $ 19
Dec 29, 2023 $ 0.0000198
-3.18%
$ 2.11 million $ 67
Dec 26, 2023 $ 0.0000195
-1.26%
$ -- $ 2,514