BaoToken Historical Data

BAO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0000197
-29.41%
$ 2.09 million $ 35,486
Dec 24, 2023 $ 0.000028
-2.75%
$ 2.97 million $ 317
Dec 23, 2023 $ 0.0000288
+0.94%
$ 3.06 million $ 41
Dec 22, 2023 $ 0.0000287
+2.93%
$ -- $ 65
Dec 21, 2023 $ 0.0000279
+1.90%
$ 2.97 million $ 114
Dec 20, 2023 $ 0.0000274
+0.56%
$ 2.91 million $ 101
Dec 19, 2023 $ 0.0000273
-0.22%
$ 2.9 million $ 100
Dec 15, 2023 $ 0.0000283
-3.56%
$ 3.01 million $ 3,046
Dec 14, 2023 $ 0.0000293
+0.47%
$ 3.12 million $ 3,158
Dec 12, 2023 $ 0.0000284
-1.87%
$ 3.02 million $ 874
Dec 11, 2023 $ 0.0000289
-5.56%
$ 3.07 million $ 1,174
Dec 10, 2023 $ 0.0000305
-0.29%
$ 3.25 million $ 13,134
Dec 9, 2023 $ 0.0000306
-0.29%
$ 3.25 million $ 31
Dec 8, 2023 $ 0.0000307
-1.77%
$ 3.26 million $ 2,601
Dec 7, 2023 $ 0.0000312
+3.86%
$ 3.32 million $ 213
Dec 6, 2023 $ 0.0000305
-0.05%
$ -- $ 129
Dec 5, 2023 $ 0.0000306
+2.53%
$ 3.26 million $ 129
Dec 4, 2023 $ 0.0000297
+1.10%
$ -- $ 282
Dec 3, 2023 $ 0.0000293
+1.66%
$ 3.12 million $ 278
Dec 2, 2023 $ 0.0000283
+0.27%
$ -- $ 104
Dec 1, 2023 $ 0.0000281
-0.34%
$ 2.99 million $ 104
Nov 30, 2023 $ 0.0000276
+0.46%
$ 2.94 million $ 14
Nov 29, 2023 $ 0.0000275
-0.44%
$ 2.92 million $ 14
Nov 28, 2023 $ 0.0000275
+0.04%
$ -- $ 69
Nov 27, 2023 $ 0.0000275
-0.85%
$ 2.93 million $ 69
Nov 26, 2023 $ 0.0000282
-0.28%
$ 3 million $ 46
Nov 25, 2023 $ 0.0000283
-0.12%
$ 3.01 million $ 61
Nov 20, 2023 $ 0.0000275
+0.44%
$ 2.92 million $ 10,825
Nov 19, 2023 $ 0.0000274
-2.56%
$ 2.91 million $ 1,487
Nov 18, 2023 $ 0.0000281
+0.67%
$ 2.99 million $ 127
Nov 16, 2023 $ 0.0000287
-2.99%
$ 3.06 million $ 121
Nov 15, 2023 $ 0.0000296
+1.06%
$ 3.15 million $ 125
Nov 13, 2023 $ 0.0000297
+0.49%
$ -- $ 59
Nov 12, 2023 $ 0.0000295
-0.33%
$ 3.14 million $ 59
Nov 11, 2023 $ 0.0000297
-1.32%
$ -- $ 19
Nov 10, 2023 $ 0.0000301
-1.83%
$ 3.2 million $ 2,515
Nov 9, 2023 $ 0.0000307
+10.09%
$ 3.26 million $ 3,085
Nov 8, 2023 $ 0.0000279
-0.16%
$ 2.97 million $ 126
Nov 7, 2023 $ 0.000028
-1.48%
$ 2.97 million $ 19
Nov 6, 2023 $ 0.0000284
+0.30%
$ 3.02 million $ 6
Nov 5, 2023 $ 0.0000283
+0.32%
$ 3.01 million $ 399
Nov 4, 2023 $ 0.0000282
+1.15%
$ 3 million $ 15
Nov 2, 2023 $ 0.0000274
-1.68%
$ -- $ 97
Nov 1, 2023 $ 0.0000278
+2.78%
$ 2.95 million $ 99
Oct 31, 2023 $ 0.000027
-0.39%
$ -- $ 25
Oct 30, 2023 $ 0.0000271
+1.42%
$ 2.88 million $ 25
Oct 28, 2023 $ 0.0000268
+0.46%
$ -- $ 43
Oct 27, 2023 $ 0.0000266
+0.39%
$ 2.83 million $ 43
Oct 25, 2023 $ 0.0000269
+0.54%
$ -- $ 356
Oct 24, 2023 $ 0.0000268
+0.06%
$ 2.84 million $ 355