DizzyHavoc Historical Data

DZHV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00708
+416.79%
$ -- $ 20,274
Jul 1 $ 0.00136
-0.89%
$ -- $ 33,012
Jun 24 $ 0.00136
-27.99%
$ -- $ 14,252
Jun 17 $ 0.00122
-24.66%
$ 302,215 $ 69,059
Jun 10 $ 0.00163
+4.06%
$ 258,928 $ 83,554
Jun 3 $ 0.00164
-54.33%
$ 254,061 $ 131,620
May 27 $ 0.0036
-8.90%
$ 575,812 $ 219,525
May 20 $ 0.00404
+0.71%
$ 632,209 $ 114,722
May 13 $ 0.00411
-4.98%
$ 642,694 $ 91,901
May 6 $ 0.00478
+1.92%
$ 691,467 $ 108,296
Apr 29 $ 0.00578
-15.33%
$ 750,642 $ 72,735
Apr 22 $ 0.0055
-16.04%
$ 1.09 million $ 217,661
Apr 15 $ 0.00732
+13.69%
$ 1.05 million $ 367,602
Apr 8 $ 0.00654
-33.12%
$ 1.03 million $ 706,808
Apr 1 $ 0.00965
+13.16%
$ 1.45 million $ 1.79 million
Mar 25 $ 0.00872
-40.29%
$ 1.36 million $ 3.46 million
Mar 18 $ 0.0101
+95.89%
$ 2.33 million $ 2.95 million
Mar 11 $ 0.00481
-37.35%
$ 826,275 $ 2.28 million
Mar 4 $ 0.00819
-71.42%
$ 1.23 million $ 11.91 million
Feb 26 $ 0.0283
-36.24%
$ 4.53 million $ 15.03 million
Download