Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DizzyHavoc Historical Data

DZHV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.00166
+77.12%
$265,732 $2,330
Nov 19, 2024 $0.000938
+12.03%
$150,192 $5,326
Nov 18, 2024 $0.000838
+0.35%
$134,050 $4,370
Nov 17, 2024 $0.000832
-2.95%
$133,041 $644
Nov 16, 2024 $0.000851
+1.27%
$136,104 $1,186
Nov 15, 2024 $0.00084
-2.69%
$134,378 $2,825
Nov 14, 2024 $0.000863
-4.89%
$138,051 $1,739
Nov 13, 2024 $0.000907
-0.64%
$145,159 $1,068
Nov 12, 2024 $0.000914
-8.52%
$146,292 $11,831
Nov 11, 2024 $0.001
+3.20%
$159,951 $559
Nov 10, 2024 $0.000968
+2.40%
$154,924 $528
Nov 9, 2024 $0.000946
-0.86%
$151,402 $2,029
Nov 8, 2024 $0.000954
+2.49%
$152,567 $746
Nov 7, 2024 $0.000929
+2.31%
$148,596 $262
Nov 6, 2024 $0.000908
+6.98%
$145,241 $3,157
Nov 5, 2024 $0.000848
+4.49%
$135,717 $29
Nov 4, 2024 $0.000815
-0.08%
$-- $862
Nov 3, 2024 $0.000816
-5.09%
$130,578 $862
Nov 2, 2024 $0.00086
-52.85%
$137,586 $962
Nov 1, 2024 $0.00186
+134.76%
$296,899 $3,992
Oct 31, 2024 $0.00079
-4.08%
$126,413 $1,684
Oct 30, 2024 $0.000824
-57.54%
$131,797 $9,888
Oct 29, 2024 $0.00198
+10.29%
$316,551 $2,100
Oct 28, 2024 $0.00171
+92.55%
$273,317 $19,504
Oct 27, 2024 $0.000887
+3.94%
$141,987 $1,307
Oct 26, 2024 $0.000854
-8.99%
$136,565 $261
Oct 25, 2024 $0.000937
-0.65%
$149,875 $151
Oct 24, 2024 $0.000943
+6.10%
$150,849 $528
Oct 23, 2024 $0.000889
-27.60%
$142,252 $1,960
Oct 22, 2024 $0.00125
+13.45%
$200,451 $17,766
Oct 21, 2024 $0.0011
+8.00%
$176,694 $4,097
Oct 20, 2024 $0.00102
+0.71%
$163,578 $2,730
Oct 19, 2024 $0.00102
-3.19%
$162,546 $1,981
Oct 18, 2024 $0.00105
+5.91%
$167,885 $5,951
Oct 17, 2024 $0.000991
-12.27%
$158,488 $8,488
Oct 16, 2024 $0.00113
+2.44%
$180,538 $261
Oct 15, 2024 $0.0011
-21.82%
$176,239 $966
Oct 14, 2024 $0.00141
+26.22%
$225,344 $2,171
Oct 13, 2024 $0.00111
+1.89%
$177,385 $996
Oct 12, 2024 $0.00109
-14.09%
$173,827 $10,417
Oct 11, 2024 $0.00126
+18.69%
$201,519 $953
Oct 10, 2024 $0.00104
+0.70%
$-- $4,132
Oct 9, 2024 $0.00104
-2.01%
$165,820 $3,081
Oct 3, 2024 $0.00103
-2.84%
$-- $5,728
Oct 2, 2024 $0.00106
-1.88%
$169,758 $5,915
Oct 1, 2024 $0.00108
-8.64%
$172,840 $5,044
Sep 30, 2024 $0.00042
+0.00%
$-- $0.1
Sep 29, 2024 $0.00042
+13.51%
$67,200 $0.1
Sep 28, 2024 $0.00037
+19.35%
$59,200 $2
Sep 27, 2024 $0.00031
-76.93%
$49,600 $42