Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DizzyHavoc Historical Data

DZHV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.00134
+416.83%
$215,001 $4,541
Sep 25, 2024 $0.00026
-72.63%
$41,600 $34
Sep 21, 2024 $0.00126
+0.11%
$-- $3,046
Sep 20, 2024 $0.00126
+1.61%
$200,901 $3,037
Sep 17, 2024 $0.00092
+0.00%
$-- $12
Sep 16, 2024 $0.00092
+0.00%
$147,200 $20
Sep 15, 2024 $0.00726
+501.78%
$1.16 million $11
Sep 14, 2024 $0.00121
+1.57%
$193,042 $3,359
Sep 7, 2024 $0.00082
+0.00%
$-- $0
Sep 6, 2024 $0.00082
+0.00%
$131,200 $0
Sep 3, 2024 $0.00108
-0.10%
$-- $4,197
Sep 2, 2024 $0.00108
+2.23%
$172,911 $5,611
Sep 1, 2024 $0.00106
+0.36%
$169,204 $7,655
Aug 31, 2024 $0.00105
+5.94%
$168,512 $4,993
Aug 29, 2024 $0.00133
-1.49%
$212,161 $6,180
Aug 28, 2024 $0.00135
-0.84%
$215,327 $4,678
Aug 27, 2024 $0.00156
-0.14%
$-- $5,046
Aug 26, 2024 $0.00157
-3.30%
$250,596 $5,038
Aug 25, 2024 $0.00846
+0.00%
$-- $3
Aug 24, 2024 $0.00166
+4.20%
$265,264 $11,051
Aug 23, 2024 $0.00159
-81.89%
$254,698 $17,413
Aug 22, 2024 $0.00879
+577.92%
$1.41 million $2
Aug 21, 2024 $0.0013
-9.27%
$207,366 $8,226
Aug 20, 2024 $0.00143
-84.95%
$228,334 $13,088
Aug 19, 2024 $0.00948
-1.25%
$1.52 million $1
Aug 18, 2024 $0.0096
+0.00%
$1.54 million $1
Aug 13, 2024 $0.00101
+0.62%
$160,908 $6,010
Aug 12, 2024 $0.000999
-4.00%
$159,884 $9,030
Aug 10, 2024 $0.00108
-0.14%
$172,904 $3,243
Aug 9, 2024 $0.00108
+0.62%
$173,072 $4,327
Aug 4, 2024 $0.00195
+0.00%
$-- $34
Aug 3, 2024 $0.00195
+0.00%
$312,000 $34
Jul 30, 2024 $0.00122
-1.97%
$194,662 $14,307
Jul 29, 2024 $0.00124
-36.66%
$198,638 $14,543
Jul 28, 2024 $0.00196
+34.38%
$313,600 $2
Jul 27, 2024 $0.00146
-2.71%
$233,362 $5,409
Jul 26, 2024 $0.00141
+0.00%
$-- $4,576
Jul 25, 2024 $0.00141
-88.60%
$225,757 $3,443
Jul 24, 2024 $0.0124
+599.44%
$1.98 million $31
Jul 23, 2024 $0.00177
+4.12%
$283,200 $8
Jul 22, 2024 $0.0124
+0.00%
$-- $1
Jul 21, 2024 $0.0124
+652.73%
$1.99 million $1
Jul 20, 2024 $0.0124
+0.00%
$1.99 million $3
Jul 17, 2024 $0.00166
+0.00%
$265,600 $2
Jul 16, 2024 $0.00166
+9.07%
$265,600 $2
Jul 15, 2024 $0.00152
+2.48%
$243,587 $4,531
Jul 14, 2024 $0.00708
+0.00%
$-- $45
Jul 13, 2024 $0.00708
+0.00%
$1.13 million $45
Jul 10, 2024 $0.0014
-0.31%
$-- $6,775
Jul 9, 2024 $0.00141
+2.58%
$224,851 $13,454