Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DizzyHavoc Historical Data

DZHV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.00136
+0.00%
$-- $1
Jul 4, 2024 $0.00136
+0.00%
$217,600 $1
Jul 3, 2024 $0.00129
-1.65%
$-- $15,719
Jul 2, 2024 $0.00131
-1.54%
$209,584 $11,878
Jul 1, 2024 $0.00134
-2.56%
$212,898 $5,415
Jun 30, 2024 $0.00136
+0.00%
$-- $0
Jun 29, 2024 $0.00136
-15.00%
$217,600 $0
Jun 28, 2024 $0.0016
+5.96%
$256,000 $1
Jun 27, 2024 $0.00151
-8.48%
$241,600 $78
Jun 26, 2024 $0.00165
+33.05%
$264,000 $8
Jun 25, 2024 $0.00124
+1.28%
$198,281 $4,436
Jun 24, 2024 $0.00122
-35.21%
$195,773 $9,728
Jun 23, 2024 $0.00189
+54.99%
$302,215 $458
Jun 22, 2024 $0.00122
-20.20%
$195,000 $10,622
Jun 21, 2024 $0.00153
-4.45%
$244,310 $6,703
Jun 20, 2024 $0.0016
+7.35%
$255,776 $4,308
Jun 19, 2024 $0.00149
+15.92%
$238,343 $16,702
Jun 18, 2024 $0.00128
-43.01%
$205,564 $18,941
Jun 17, 2024 $0.00225
+39.30%
$360,561 $11,783
Jun 16, 2024 $0.00162
-0.98%
$258,928 $17,036
Jun 15, 2024 $0.00163
-2.82%
$261,500 $4,381
Jun 14, 2024 $0.00164
-13.43%
$262,997 $5,559
Jun 13, 2024 $0.0019
+7.61%
$303,909 $20,357
Jun 12, 2024 $0.00176
+17.32%
$282,350 $21,918
Jun 11, 2024 $0.00151
+9.65%
$240,805 $3,934
Jun 10, 2024 $0.00137
-12.63%
$219,576 $27,405
Jun 9, 2024 $0.00159
-3.31%
$254,061 $25,821
Jun 8, 2024 $0.00164
-15.95%
$262,779 $13,703
Jun 7, 2024 $0.00196
-3.79%
$313,136 $3,899
Jun 6, 2024 $0.00203
-5.64%
$325,369 $8,563
Jun 5, 2024 $0.00215
-12.06%
$344,717 $38,493
Jun 4, 2024 $0.00245
+0.32%
$391,780 $32,995
Jun 3, 2024 $0.00244
-32.11%
$390,680 $33,969
Jun 2, 2024 $0.0036
-4.11%
$575,812 $3,881
Jun 1, 2024 $0.00375
-7.74%
$600,503 $4,703
May 31, 2024 $0.00407
+25.08%
$651,212 $6,654
May 30, 2024 $0.00325
-21.50%
$520,728 $106,925
May 29, 2024 $0.0042
-5.97%
$671,794 $19,378
May 28, 2024 $0.00448
-10.81%
$716,354 $63,576
May 27, 2024 $0.00502
+27.16%
$803,701 $14,408
May 26, 2024 $0.00395
-2.30%
$632,209 $5,426
May 25, 2024 $0.00404
+7.20%
$647,096 $1,668
May 24, 2024 $0.00396
-8.09%
$634,253 $12,782
May 23, 2024 $0.0043
+12.02%
$687,947 $8,646
May 22, 2024 $0.00384
-5.63%
$613,970 $4,603
May 21, 2024 $0.00424
+33.60%
$678,030 $37,457
May 20, 2024 $0.00317
-21.05%
$507,301 $49,566
May 19, 2024 $0.00402
-2.24%
$642,694 $287
May 18, 2024 $0.00411
+13.11%
$656,985 $569
May 17, 2024 $0.00363
-7.62%
$580,788 $7,261