Million Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 1.58
-3.52%
$ 1.8 million $ 25,028
May 3, 2024 $ 1.64
+1.31%
$ 1.87 million $ 27,418
May 2, 2024 $ 1.62
-0.53%
$ 1.84 million $ 25,356
May 1, 2024 $ 1.62
+1.25%
$ 1.85 million $ 27,614
Apr 30, 2024 $ 1.6
+0.43%
$ 1.83 million $ 23,914
Apr 29, 2024 $ 1.6
+4.26%
$ 1.82 million $ 25,822
Apr 28, 2024 $ 1.53
-3.92%
$ 1.74 million $ 22,984
Apr 27, 2024 $ 1.6
+2.26%
$ 1.82 million $ 81,044
Apr 26, 2024 $ 1.56
+3.59%
$ 1.77 million $ 24,510
Apr 25, 2024 $ 1.5
+0.70%
$ 1.71 million $ 24,253
Apr 24, 2024 $ 1.49
-0.28%
$ 1.7 million $ 42,699
Apr 23, 2024 $ 1.5
-12.08%
$ 1.71 million $ 46,729
Apr 22, 2024 $ 1.7
+2.48%
$ 1.94 million $ 27,755
Apr 21, 2024 $ 1.66
-1.03%
$ 1.89 million $ 13,160
Apr 20, 2024 $ 1.68
-2.15%
$ 1.91 million $ 31,667
Apr 19, 2024 $ 1.72
-1.51%
$ 1.96 million $ 25,530
Apr 18, 2024 $ 1.71
+1.92%
$ 1.95 million $ 26,269
Apr 17, 2024 $ 1.68
-0.63%
$ 1.92 million $ 25,448
Apr 16, 2024 $ 1.69
-2.15%
$ 1.93 million $ 32,651
Apr 15, 2024 $ 1.73
-0.26%
$ 1.97 million $ 27,009
Apr 14, 2024 $ 1.73
+3.43%
$ 1.98 million $ 37,137
Apr 13, 2024 $ 1.68
-2.49%
$ 1.91 million $ 21,408
Apr 12, 2024 $ 1.73
-2.89%
$ 1.97 million $ 22,150
Apr 11, 2024 $ 1.78
-1.39%
$ 2.03 million $ 19,895
Apr 10, 2024 $ 1.8
+0.55%
$ 2.05 million $ 22,339
Apr 9, 2024 $ 1.79
+0.88%
$ 2.04 million $ 22,372
Apr 8, 2024 $ 1.77
-0.29%
$ 2.02 million $ 21,329
Apr 7, 2024 $ 1.78
-2.38%
$ 2.03 million $ 25,592
Apr 6, 2024 $ 1.82
+1.11%
$ 2.08 million $ 26,512
Apr 5, 2024 $ 1.8
+0.27%
$ 2.05 million $ 25,723
Apr 4, 2024 $ 1.8
-2.86%
$ 2.05 million $ 25,838
Apr 3, 2024 $ 1.84
+2.24%
$ 2.1 million $ 22,904
Apr 2, 2024 $ 1.8
-0.71%
$ 2.05 million $ 20,112
Apr 1, 2024 $ 1.81
-2.34%
$ 2.06 million $ 22,233
Mar 31, 2024 $ 1.85
+1.34%
$ 2.11 million $ 25,597
Mar 30, 2024 $ 1.83
-2.08%
$ 2.08 million $ 22,772
Mar 29, 2024 $ 1.87
-0.21%
$ 2.13 million $ 27,145
Mar 28, 2024 $ 1.87
-2.32%
$ 2.13 million $ 46,363
Mar 27, 2024 $ 1.92
-3.66%
$ 2.19 million $ 41,368
Mar 26, 2024 $ 2
+11.75%
$ 2.28 million $ 35,035
Mar 25, 2024 $ 1.78
-4.09%
$ 2.03 million $ 49,436
Mar 24, 2024 $ 1.86
+3.90%
$ 2.12 million $ 39,790
Mar 23, 2024 $ 1.79
-0.25%
$ 2.03 million $ 39,677
Mar 22, 2024 $ 1.79
+7.76%
$ 2.04 million $ 37,448
Mar 21, 2024 $ 1.66
-7.54%
$ 1.89 million $ 37,198
Mar 20, 2024 $ 1.8
-3.53%
$ 2.05 million $ 36,276
Mar 19, 2024 $ 1.86
+5.74%
$ 2.12 million $ 49,106
Mar 18, 2024 $ 1.76
-3.07%
$ 2.01 million $ 37,725
Mar 17, 2024 $ 1.81
-0.19%
$ 2.06 million $ 43,721
Mar 16, 2024 $ 1.8
+0.23%
$ 2.05 million $ 42,556