Million Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 1.81
+1.28%
$ 2.06 million $ 53,758
Mar 14, 2024 $ 1.79
-6.44%
$ 2.03 million $ 54,006
Mar 13, 2024 $ 1.94
-1.52%
$ 2.21 million $ 69,824
Mar 12, 2024 $ 1.97
-0.20%
$ 2.25 million $ 45,891
Mar 11, 2024 $ 1.98
+0.58%
$ 2.25 million $ 52,925
Mar 10, 2024 $ 1.97
+2.81%
$ 2.24 million $ 42,838
Mar 9, 2024 $ 1.92
+0.52%
$ 2.18 million $ 41,509
Mar 8, 2024 $ 1.91
-7.21%
$ 2.17 million $ 46,629
Mar 7, 2024 $ 2.06
-4.20%
$ 2.34 million $ 55,143
Mar 6, 2024 $ 2.15
+2.59%
$ 2.45 million $ 61,755
Mar 5, 2024 $ 2.1
-0.65%
$ 2.39 million $ 56,473
Mar 4, 2024 $ 2.12
+6.63%
$ 2.41 million $ 47,937
Mar 3, 2024 $ 1.98
-13.83%
$ 2.26 million $ 38,461
Mar 2, 2024 $ 2.31
+8.78%
$ 2.63 million $ 37,914
Mar 1, 2024 $ 2.12
-2.02%
$ 2.42 million $ 47,871
Feb 29, 2024 $ 2.16
+1.76%
$ 2.47 million $ 33,800
Feb 28, 2024 $ 2.12
+10.81%
$ 2.42 million $ 42,470
Feb 27, 2024 $ 1.91
+3.90%
$ 2.18 million $ 41,620
Feb 26, 2024 $ 1.84
-9.81%
$ 2.1 million $ 40,782
Feb 25, 2024 $ 2.03
-0.59%
$ 2.32 million $ 33,860
Feb 24, 2024 $ 2.04
-2.22%
$ 2.32 million $ 38,464
Feb 23, 2024 $ 2.08
-0.89%
$ 2.37 million $ 32,371
Feb 22, 2024 $ 2.1
-2.54%
$ 2.4 million $ 29,137
Feb 21, 2024 $ 2.16
+2.59%
$ 2.46 million $ 34,559
Feb 20, 2024 $ 2.1
+0.52%
$ 2.4 million $ 32,197
Feb 19, 2024 $ 2.09
-0.17%
$ 2.39 million $ 32,198
Feb 18, 2024 $ 2.1
+0.52%
$ 2.4 million $ 37,279
Feb 17, 2024 $ 2.09
+0.71%
$ 2.39 million $ 32,127
Feb 16, 2024 $ 2.08
-2.76%
$ 2.37 million $ 38,664
Feb 15, 2024 $ 2.14
+2.30%
$ 2.44 million $ 35,385
Feb 14, 2024 $ 2.09
-6.90%
$ 2.38 million $ 46,766
Feb 13, 2024 $ 2.25
+11.55%
$ 2.56 million $ 42,170
Feb 12, 2024 $ 2.01
-5.44%
$ 2.3 million $ 40,718
Feb 11, 2024 $ 2.13
+2.26%
$ 2.43 million $ 31,346
Feb 10, 2024 $ 2.09
+2.17%
$ 2.38 million $ 37,069
Feb 9, 2024 $ 2.04
-4.94%
$ 2.33 million $ 32,767
Feb 8, 2024 $ 2.16
+3.45%
$ 2.46 million $ 32,000
Feb 7, 2024 $ 2.09
+2.30%
$ 2.38 million $ 33,633
Feb 6, 2024 $ 2.05
+0.44%
$ 2.34 million $ 29,037
Feb 5, 2024 $ 2.04
-0.24%
$ 2.33 million $ 30,387
Feb 4, 2024 $ 2.04
-0.42%
$ 2.33 million $ 32,344
Feb 3, 2024 $ 2.06
+0.53%
$ 2.35 million $ 29,610
Feb 2, 2024 $ 2.05
+3.89%
$ 2.33 million $ 39,594
Feb 1, 2024 $ 1.97
-11.54%
$ 2.25 million $ 46,361
Jan 31, 2024 $ 2.23
-0.26%
$ 2.54 million $ 33,956
Jan 30, 2024 $ 2.24
+0.38%
$ 2.56 million $ 32,607
Jan 29, 2024 $ 2.23
+0.47%
$ 2.55 million $ 32,659
Jan 28, 2024 $ 2.22
-7.07%
$ 2.53 million $ 32,878
Jan 27, 2024 $ 2.38
+10.18%
$ 2.72 million $ 34,644
Jan 26, 2024 $ 2.16
-2.78%
$ 2.46 million $ 36,908