Coinranking
Million Historical Data
MM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2024 | $1.59 | -1.50% | ||
| May 6, 2024 | $1.61 | +1.00% | ||
| May 5, 2024 | $1.6 | +1.00% | ||
| May 4, 2024 | $1.58 | -3.52% | ||
| May 3, 2024 | $1.64 | +1.31% | ||
| May 2, 2024 | $1.62 | -0.53% | ||
| May 1, 2024 | $1.62 | +1.25% | ||
| Apr 30, 2024 | $1.6 | +0.43% | ||
| Apr 29, 2024 | $1.6 | +4.26% | ||
| Apr 28, 2024 | $1.53 | -3.92% | ||
| Apr 27, 2024 | $1.6 | +2.26% | ||
| Apr 26, 2024 | $1.56 | +3.59% | ||
| Apr 25, 2024 | $1.5 | +0.70% | ||
| Apr 24, 2024 | $1.49 | -0.28% | ||
| Apr 23, 2024 | $1.5 | -12.08% | ||
| Apr 22, 2024 | $1.7 | +2.48% | ||
| Apr 21, 2024 | $1.66 | -1.03% | ||
| Apr 20, 2024 | $1.68 | -2.15% | ||
| Apr 19, 2024 | $1.72 | -1.51% | ||
| Apr 18, 2024 | $1.71 | +1.92% | ||
| Apr 17, 2024 | $1.68 | -0.63% | ||
| Apr 16, 2024 | $1.69 | -2.15% | ||
| Apr 15, 2024 | $1.73 | -0.26% | ||
| Apr 14, 2024 | $1.73 | +3.43% | ||
| Apr 13, 2024 | $1.68 | -2.49% | ||
| Apr 12, 2024 | $1.73 | -2.89% | ||
| Apr 11, 2024 | $1.78 | -1.39% | ||
| Apr 10, 2024 | $1.8 | +0.55% | ||
| Apr 9, 2024 | $1.79 | +0.88% | ||
| Apr 8, 2024 | $1.77 | -0.29% | ||
| Apr 7, 2024 | $1.78 | -2.38% | ||
| Apr 6, 2024 | $1.82 | +1.11% | ||
| Apr 5, 2024 | $1.8 | +0.27% | ||
| Apr 4, 2024 | $1.8 | -2.86% | ||
| Apr 3, 2024 | $1.84 | +2.24% | ||
| Apr 2, 2024 | $1.8 | -0.71% | ||
| Apr 1, 2024 | $1.81 | -2.34% | ||
| Mar 31, 2024 | $1.85 | +1.34% | ||
| Mar 30, 2024 | $1.83 | -2.08% | ||
| Mar 29, 2024 | $1.87 | -0.21% | ||
| Mar 28, 2024 | $1.87 | -2.32% | ||
| Mar 27, 2024 | $1.92 | -3.66% | ||
| Mar 26, 2024 | $2 | +11.75% | ||
| Mar 25, 2024 | $1.78 | -4.09% | ||
| Mar 24, 2024 | $1.86 | +3.90% | ||
| Mar 23, 2024 | $1.79 | -0.25% | ||
| Mar 22, 2024 | $1.79 | +7.76% | ||
| Mar 21, 2024 | $1.66 | -7.54% | ||
| Mar 20, 2024 | $1.8 | -3.53% | ||
| Mar 19, 2024 | $1.86 | +5.74% | ||