Leeds United Fan Token Historical Data

LUFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.44
+9.13%
$1.84 million $27,062
Apr 14, 2024 $0.404
+3.10%
$1.69 million $26,791
Apr 13, 2024 $0.392
-18.43%
$1.64 million $25,342
Apr 12, 2024 $0.48
-11.19%
$2.01 million $25,100
Apr 11, 2024 $0.541
-3.25%
$2.26 million $25,811
Apr 10, 2024 $0.559
+9.81%
$2.34 million $27,899
Apr 9, 2024 $0.509
-1.22%
$2.13 million $26,552
Apr 8, 2024 $0.513
+2.34%
$2.15 million $26,560
Apr 7, 2024 $0.501
-6.84%
$2.1 million $26,348
Apr 6, 2024 $0.538
-1.25%
$2.25 million $26,094
Apr 5, 2024 $0.545
-7.17%
$2.28 million $26,816
Apr 4, 2024 $0.587
+12.40%
$2.46 million $28,942
Apr 3, 2024 $0.521
-0.79%
$2.18 million $26,150
Apr 2, 2024 $0.525
-2.31%
$2.2 million $26,502
Apr 1, 2024 $0.537
-2.85%
$2.25 million $26,380
Mar 31, 2024 $0.553
+0.45%
$2.32 million $26,250
Mar 30, 2024 $0.551
+1.99%
$2.31 million $26,615
Mar 29, 2024 $0.54
+0.08%
$2.26 million $26,973
Mar 28, 2024 $0.539
-1.87%
$2.26 million $25,929
Mar 27, 2024 $0.55
+7.99%
$2.3 million $28,912
Mar 26, 2024 $0.509
+0.73%
$2.13 million $26,588
Mar 25, 2024 $0.505
+2.37%
$2.12 million $27,578
Mar 24, 2024 $0.492
-0.20%
$2.06 million $27,213
Mar 23, 2024 $0.495
+5.12%
$2.07 million $28,049
Mar 22, 2024 $0.47
+8.55%
$1.97 million $28,706
Mar 21, 2024 $0.435
-0.70%
$1.82 million $26,156
Mar 20, 2024 $0.437
-2.67%
$1.83 million $27,111
Mar 19, 2024 $0.451
+0.12%
$1.89 million $26,424
Mar 18, 2024 $0.451
-2.76%
$1.89 million $26,421
Mar 17, 2024 $0.464
-0.41%
$1.94 million $26,609
Mar 16, 2024 $0.466
-6.87%
$1.95 million $24,393
Mar 15, 2024 $0.499
-9.85%
$2.09 million $26,344
Mar 14, 2024 $0.554
-1.44%
$2.32 million $27,154
Mar 13, 2024 $0.566
+3.32%
$2.37 million $28,260
Mar 12, 2024 $0.552
-1.04%
$2.31 million $26,490
Mar 11, 2024 $0.557
+12.78%
$2.33 million $28,561
Mar 10, 2024 $0.493
+1.84%
$2.07 million $26,992
Mar 9, 2024 $0.485
+1.86%
$2.03 million $26,869
Mar 8, 2024 $0.476
+2.22%
$1.99 million $27,249
Mar 7, 2024 $0.467
+2.71%
$1.95 million $26,974
Mar 6, 2024 $0.457
+4.19%
$1.92 million $26,901
Mar 5, 2024 $0.437
-9.04%
$1.83 million $25,046
Mar 4, 2024 $0.48
-3.13%
$2.01 million $25,760
Mar 3, 2024 $0.496
+0.66%
$2.08 million $26,597
Mar 2, 2024 $0.494
+0.40%
$2.07 million $26,109
Mar 1, 2024 $0.494
+0.33%
$2.07 million $26,385
Feb 29, 2024 $0.491
-0.88%
$2.06 million $25,889
Feb 28, 2024 $0.493
-4.71%
$2.07 million $25,678
Feb 27, 2024 $0.518
-2.50%
$2.17 million $27,621
Feb 26, 2024 $0.531
+6.39%
$2.22 million $28,030