Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.231
-0.25%
$2.13 million $26,155
Jun 7, 2024 $0.232
-4.16%
$2.13 million $25,716
Jun 6, 2024 $0.242
+16.17%
$2.22 million $25,897
Jun 5, 2024 $0.208
-7.34%
$1.91 million $287
Jun 4, 2024 $0.224
-3.99%
$2.06 million $26,773
Jun 3, 2024 $0.234
-2.01%
$2.15 million $26,730
Jun 2, 2024 $0.239
-2.54%
$2.2 million $26,380
Jun 1, 2024 $0.245
+0.80%
$2.25 million $26,639
May 31, 2024 $0.244
-0.83%
$2.24 million $27,059
May 30, 2024 $0.246
+1.06%
$2.26 million $33,228
May 29, 2024 $0.243
-10.05%
$2.24 million $25,797
May 28, 2024 $0.269
+4.93%
$2.47 million $28,455
May 27, 2024 $0.256
-7.20%
$2.35 million $28,907
May 26, 2024 $0.276
-10.32%
$2.54 million $31,042
May 25, 2024 $0.306
+12.86%
$2.81 million $31,577
May 24, 2024 $0.271
+1.17%
$2.49 million $27,341
May 23, 2024 $0.27
-3.69%
$2.48 million $26,989
May 22, 2024 $0.28
-9.71%
$2.57 million $26,171
May 21, 2024 $0.309
+4.09%
$2.84 million $27,842
May 20, 2024 $0.299
-3.29%
$2.74 million $28,546
May 19, 2024 $0.308
+11.13%
$2.83 million $27,121
May 18, 2024 $0.277
-4.70%
$2.55 million $1,196
May 17, 2024 $0.291
-10.89%
$2.67 million $28,091
May 16, 2024 $0.314
-5.47%
$2.89 million $27,645
May 15, 2024 $0.332
-6.56%
$3.05 million $28,390
May 14, 2024 $0.352
-11.49%
$3.23 million $28,273
May 13, 2024 $0.404
-10.59%
$3.71 million $24,435
May 12, 2024 $0.452
+0.61%
$4.15 million $26,361
May 11, 2024 $0.449
-2.06%
$4.13 million $25,977
May 10, 2024 $0.459
-2.28%
$4.21 million $27,039
May 9, 2024 $0.47
+0.10%
$4.31 million $26,791
May 8, 2024 $0.469
+0.29%
$4.31 million $26,507
May 7, 2024 $0.468
+3.98%
$1.96 million $26,825
May 6, 2024 $0.45
-2.53%
$1.88 million $26,442
May 5, 2024 $0.462
+0.19%
$1.93 million $26,595
May 4, 2024 $0.461
+0.95%
$1.93 million $27,937
May 3, 2024 $0.456
+1.81%
$1.91 million $26,598
May 2, 2024 $0.448
+0.20%
$1.88 million $26,153
May 1, 2024 $0.438
+3.64%
$1.87 million $27,208
Apr 30, 2024 $0.422
-3.15%
$1.77 million $26,873
Apr 29, 2024 $0.436
+0.43%
$1.83 million $27,067
Apr 28, 2024 $0.434
-11.07%
$1.82 million $24,967
Apr 27, 2024 $0.488
+1.60%
$2.04 million $26,389
Apr 26, 2024 $0.479
-0.24%
$2 million $25,831
Apr 25, 2024 $0.48
-5.48%
$2.01 million $25,696
Apr 24, 2024 $0.508
+8.29%
$2.13 million $28,972
Apr 23, 2024 $0.469
+1.19%
$1.96 million $27,256
Apr 22, 2024 $0.463
+2.50%
$1.94 million $26,677
Apr 21, 2024 $0.452
+3.05%
$1.89 million $27,587
Apr 20, 2024 $0.439
-1.56%
$1.84 million $26,624