Leeds United Fan Token Historical Data

LUFC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.457
+0.08%
$ 2.3 million $ 32,716
Dec 3, 2023 $ 0.458
-0.84%
$ 2.3 million $ 29,727
Dec 2, 2023 $ 0.458
+0.51%
$ 2.3 million $ 26,850
Dec 1, 2023 $ 0.457
+5.39%
$ 2.29 million $ 38,240
Nov 30, 2023 $ 0.434
-1.94%
$ 2.18 million $ 29,865
Nov 29, 2023 $ 0.444
+0.79%
$ 2.23 million $ 32,520
Nov 28, 2023 $ 0.441
-1.53%
$ 2.22 million $ 31,212
Nov 27, 2023 $ 0.448
+3.82%
$ 2.25 million $ 30,611
Nov 26, 2023 $ 0.432
-1.80%
$ 2.17 million $ 31,531
Nov 25, 2023 $ 0.44
+1.52%
$ 2.21 million $ 36,552
Nov 24, 2023 $ 0.433
-4.79%
$ 2.17 million $ 33,881
Nov 23, 2023 $ 0.457
+6.44%
$ 2.29 million $ 12,337
Nov 22, 2023 $ 0.429
+1.83%
$ 2.15 million $ 37,646
Nov 21, 2023 $ 0.42
-0.80%
$ 2.11 million $ 33,506
Nov 20, 2023 $ 0.425
-1.60%
$ 2.13 million $ 27,085
Nov 19, 2023 $ 0.43
-0.81%
$ 2.16 million $ 31,745
Nov 18, 2023 $ 0.432
+2.23%
$ 2.17 million $ 34,030
Nov 17, 2023 $ 0.423
-0.29%
$ 2.12 million $ 29,936
Nov 16, 2023 $ 0.424
-2.83%
$ 2.13 million $ 35,470
Nov 15, 2023 $ 0.437
-2.44%
$ 2.19 million $ 44,195
Nov 14, 2023 $ 0.448
+4.03%
$ 2.25 million $ 45,134
Nov 13, 2023 $ 0.431
-6.18%
$ 2.16 million $ 43,193
Nov 12, 2023 $ 0.456
-2.11%
$ 2.29 million $ 43,226
Nov 11, 2023 $ 0.467
+0.84%
$ 2.34 million $ 48,762
Nov 10, 2023 $ 0.464
-0.45%
$ 2.33 million $ 48,575
Nov 9, 2023 $ 0.466
-0.90%
$ 2.34 million $ 46,528
Nov 8, 2023 $ 0.472
-0.54%
$ 2.37 million $ 46,598
Nov 7, 2023 $ 0.474
-0.97%
$ 2.38 million $ 44,747
Nov 6, 2023 $ 0.479
-1.63%
$ 2.4 million $ 47,676
Nov 5, 2023 $ 0.488
+5.98%
$ 2.45 million $ 49,678
Nov 4, 2023 $ 0.46
+1.33%
$ 2.31 million $ 44,500
Nov 3, 2023 $ 0.454
-2.21%
$ 2.28 million $ 45,135
Nov 2, 2023 $ 0.453
+2.22%
$ 2.5 million $ 47,259
Nov 1, 2023 $ 0.444
-0.01%
$ 2.23 million $ 46,395
Oct 31, 2023 $ 0.445
+5.39%
$ 2.23 million $ 45,619
Oct 30, 2023 $ 0.422
-10.12%
$ 2.12 million $ 45,062
Oct 29, 2023 $ 0.47
+3.95%
$ 2.36 million $ 50,995
Oct 28, 2023 $ 0.451
+0.96%
$ 2.27 million $ 46,455
Oct 27, 2023 $ 0.448
+13.46%
$ 2.25 million $ 48,990
Oct 26, 2023 $ 0.394
-1.65%
$ 1.98 million $ 41,700
Oct 25, 2023 $ 0.4
+3.20%
$ 2 million $ 42,462
Oct 24, 2023 $ 0.387
+1.56%
$ 1.94 million $ 41,297
Oct 23, 2023 $ 0.382
-0.49%
$ 1.91 million $ 48,796
Oct 22, 2023 $ 0.384
+3.62%
$ 1.93 million $ 37,487
Oct 21, 2023 $ 0.371
+0.79%
$ 1.86 million $ 26,826
Oct 20, 2023 $ 0.369
+0.64%
$ 1.85 million $ 26,634
Oct 19, 2023 $ 0.368
+2.05%
$ 1.85 million $ 26,597
Oct 18, 2023 $ 0.362
-1.55%
$ 1.82 million $ 26,419
Oct 17, 2023 $ 0.368
-9.72%
$ 1.84 million $ 40,516
Oct 16, 2023 $ 0.409
+4.01%
$ 416,194 $ 16,514